NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $10.59 | $10.71 | $10.57 | $10.71 | 130 754 |
| Apr 27, 2023 | $10.59 | $10.65 | $10.56 | $10.63 | 142 920 |
| Apr 26, 2023 | $10.68 | $10.70 | $10.56 | $10.58 | 111 182 |
| Apr 25, 2023 | $10.72 | $10.79 | $10.60 | $10.62 | 92 910 |
| Apr 24, 2023 | $10.82 | $10.86 | $10.76 | $10.80 | 101 187 |
| Apr 21, 2023 | $10.74 | $10.82 | $10.72 | $10.77 | 124 606 |
| Apr 20, 2023 | $10.89 | $11.02 | $10.66 | $10.78 | 234 507 |
| Apr 19, 2023 | $10.84 | $10.94 | $10.84 | $10.90 | 139 229 |
| Apr 18, 2023 | $10.90 | $10.92 | $10.78 | $10.84 | 158 800 |
| Apr 17, 2023 | $10.85 | $10.86 | $10.76 | $10.80 | 117 614 |
| Apr 14, 2023 | $10.98 | $11.03 | $10.82 | $10.87 | 108 731 |
| Apr 13, 2023 | $10.84 | $10.93 | $10.82 | $10.91 | 115 956 |
| Apr 12, 2023 | $10.95 | $10.99 | $10.84 | $10.92 | 135 349 |
| Apr 11, 2023 | $10.90 | $11.01 | $10.90 | $10.91 | 188 880 |
| Apr 10, 2023 | $10.73 | $10.90 | $10.67 | $10.90 | 263 039 |
| Apr 06, 2023 | $10.64 | $10.83 | $10.60 | $10.65 | 230 455 |
| Apr 05, 2023 | $10.64 | $10.66 | $10.53 | $10.60 | 191 002 |
| Apr 04, 2023 | $10.82 | $10.84 | $10.64 | $10.72 | 233 127 |
| Apr 03, 2023 | $10.91 | $10.97 | $10.82 | $10.85 | 214 035 |
| Mar 31, 2023 | $10.87 | $10.98 | $10.84 | $10.92 | 247 544 |
| Mar 30, 2023 | $10.79 | $10.95 | $10.71 | $10.94 | 200 815 |
| Mar 29, 2023 | $10.72 | $10.90 | $10.70 | $10.82 | 175 216 |
| Mar 28, 2023 | $10.72 | $10.80 | $10.66 | $10.70 | 140 567 |
| Mar 27, 2023 | $10.77 | $10.84 | $10.52 | $10.80 | 438 914 |
| Mar 24, 2023 | $11.05 | $11.05 | $10.72 | $10.97 | 172 969 |
