NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $11.22 | $11.35 | $11.00 | $11.04 | 138 371 |
| Mar 22, 2023 | $11.56 | $11.56 | $11.14 | $11.17 | 111 796 |
| Mar 21, 2023 | $11.31 | $11.47 | $11.31 | $11.46 | 94 747 |
| Mar 20, 2023 | $10.94 | $11.31 | $10.94 | $11.21 | 204 353 |
| Mar 17, 2023 | $10.97 | $11.08 | $10.96 | $11.00 | 101 064 |
| Mar 16, 2023 | $10.79 | $11.08 | $10.76 | $10.99 | 135 105 |
| Mar 15, 2023 | $11.10 | $11.15 | $10.74 | $10.96 | 226 211 |
| Mar 14, 2023 | $11.29 | $11.44 | $11.10 | $11.22 | 128 821 |
| Mar 13, 2023 | $11.65 | $11.86 | $11.17 | $11.17 | 277 174 |
| Mar 10, 2023 | $12.02 | $12.11 | $11.81 | $11.97 | 111 805 |
| Mar 09, 2023 | $12.35 | $12.39 | $12.07 | $12.08 | 155 029 |
| Mar 08, 2023 | $12.39 | $12.45 | $12.20 | $12.35 | 134 450 |
| Mar 07, 2023 | $12.47 | $12.47 | $12.28 | $12.39 | 108 093 |
| Mar 06, 2023 | $12.47 | $12.60 | $12.41 | $12.44 | 108 725 |
| Mar 03, 2023 | $12.34 | $12.47 | $12.24 | $12.44 | 242 149 |
| Mar 02, 2023 | $12.18 | $12.32 | $12.13 | $12.30 | 139 320 |
| Mar 01, 2023 | $12.19 | $12.27 | $12.14 | $12.23 | 96 878 |
| Feb 28, 2023 | $12.19 | $12.24 | $12.12 | $12.17 | 94 574 |
| Feb 27, 2023 | $12.40 | $12.43 | $12.21 | $12.21 | 117 542 |
| Feb 24, 2023 | $12.29 | $12.38 | $12.20 | $12.35 | 167 692 |
| Feb 23, 2023 | $12.36 | $12.39 | $12.16 | $12.38 | 127 795 |
| Feb 22, 2023 | $12.20 | $12.34 | $12.10 | $12.23 | 212 725 |
| Feb 21, 2023 | $12.39 | $12.45 | $12.14 | $12.21 | 228 180 |
| Feb 17, 2023 | $12.44 | $12.52 | $12.30 | $12.49 | 190 341 |
| Feb 16, 2023 | $12.48 | $12.55 | $12.37 | $12.45 | 169 196 |
