NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $12.43 | $12.47 | $12.35 | $12.43 | 220 823 |
| Aug 20, 2020 | $12.34 | $12.44 | $12.27 | $12.44 | 215 851 |
| Aug 19, 2020 | $12.35 | $12.40 | $12.26 | $12.34 | 215 846 |
| Aug 18, 2020 | $12.30 | $12.38 | $12.27 | $12.38 | 146 320 |
| Aug 17, 2020 | $12.18 | $12.26 | $12.18 | $12.26 | 164 483 |
| Aug 14, 2020 | $12.21 | $12.22 | $12.13 | $12.21 | 184 711 |
| Aug 13, 2020 | $12.19 | $12.25 | $12.17 | $12.21 | 202 528 |
| Aug 12, 2020 | $12.19 | $12.27 | $12.13 | $12.24 | 379 649 |
| Aug 11, 2020 | $12.18 | $12.19 | $12.08 | $12.12 | 241 671 |
| Aug 10, 2020 | $12.17 | $12.20 | $12.12 | $12.18 | 314 226 |
| Aug 07, 2020 | $12.11 | $12.14 | $12.01 | $12.12 | 210 694 |
| Aug 06, 2020 | $12.07 | $12.17 | $12.07 | $12.12 | 351 341 |
| Aug 05, 2020 | $12.03 | $12.08 | $11.96 | $12.03 | 153 725 |
| Aug 04, 2020 | $11.94 | $12.02 | $11.90 | $11.96 | 160 193 |
| Aug 03, 2020 | $11.69 | $11.96 | $11.69 | $11.93 | 217 326 |
| Jul 31, 2020 | $11.75 | $11.79 | $11.61 | $11.73 | 218 628 |
| Jul 30, 2020 | $11.65 | $11.74 | $11.58 | $11.71 | 142 159 |
| Jul 29, 2020 | $11.56 | $11.72 | $11.56 | $11.69 | 103 573 |
| Jul 28, 2020 | $11.56 | $11.67 | $11.51 | $11.55 | 142 855 |
| Jul 27, 2020 | $11.42 | $11.63 | $11.42 | $11.63 | 199 361 |
| Jul 24, 2020 | $11.47 | $11.48 | $11.33 | $11.42 | 96 906 |
| Jul 23, 2020 | $11.64 | $11.71 | $11.44 | $11.47 | 223 502 |
| Jul 22, 2020 | $11.64 | $11.70 | $11.60 | $11.65 | 123 300 |
| Jul 21, 2020 | $11.67 | $11.75 | $11.64 | $11.64 | 206 000 |
| Jul 20, 2020 | $11.56 | $11.64 | $11.53 | $11.63 | 239 800 |
