NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $11.61 | $11.73 | $11.56 | $11.66 | 254 935 |
| Sep 25, 2020 | $11.31 | $11.53 | $11.27 | $11.51 | 250 310 |
| Sep 24, 2020 | $11.38 | $11.44 | $11.21 | $11.36 | 262 850 |
| Sep 23, 2020 | $11.84 | $11.84 | $11.40 | $11.42 | 265 077 |
| Sep 22, 2020 | $11.82 | $11.85 | $11.67 | $11.78 | 141 891 |
| Sep 21, 2020 | $11.78 | $11.86 | $11.66 | $11.78 | 216 215 |
| Sep 18, 2020 | $11.90 | $12.04 | $11.84 | $11.95 | 197 477 |
| Sep 17, 2020 | $11.96 | $11.96 | $11.74 | $11.85 | 245 769 |
| Sep 16, 2020 | $11.97 | $12.04 | $11.94 | $11.99 | 208 127 |
| Sep 15, 2020 | $12.01 | $12.05 | $11.92 | $11.95 | 262 025 |
| Sep 14, 2020 | $11.75 | $11.99 | $11.73 | $11.95 | 156 329 |
| Sep 11, 2020 | $11.92 | $11.96 | $11.69 | $11.74 | 294 281 |
| Sep 10, 2020 | $11.99 | $12.14 | $11.85 | $11.89 | 285 199 |
| Sep 09, 2020 | $11.70 | $11.98 | $11.68 | $11.96 | 323 432 |
| Sep 08, 2020 | $11.75 | $11.78 | $11.60 | $11.61 | 390 894 |
| Sep 04, 2020 | $12.08 | $12.22 | $11.67 | $11.98 | 408 183 |
| Sep 03, 2020 | $12.54 | $12.54 | $12.12 | $12.16 | 297 260 |
| Sep 02, 2020 | $12.67 | $12.67 | $12.49 | $12.61 | 364 236 |
| Sep 01, 2020 | $12.52 | $12.68 | $12.49 | $12.62 | 188 722 |
| Aug 31, 2020 | $12.48 | $12.61 | $12.46 | $12.61 | 183 389 |
| Aug 28, 2020 | $12.46 | $12.51 | $12.42 | $12.48 | 241 840 |
| Aug 27, 2020 | $12.39 | $12.55 | $12.28 | $12.42 | 474 916 |
| Aug 26, 2020 | $12.25 | $12.38 | $12.23 | $12.34 | 162 794 |
| Aug 25, 2020 | $12.37 | $12.37 | $12.21 | $12.27 | 209 338 |
| Aug 24, 2020 | $12.43 | $12.43 | $12.32 | $12.36 | 226 941 |
