NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $14.76 | $14.87 | $14.62 | $14.64 | 213 241 |
| Jan 13, 2021 | $14.65 | $14.80 | $14.64 | $14.76 | 210 856 |
| Jan 12, 2021 | $14.45 | $14.64 | $14.43 | $14.63 | 339 820 |
| Jan 11, 2021 | $14.46 | $14.53 | $14.35 | $14.49 | 339 121 |
| Jan 08, 2021 | $14.39 | $14.54 | $14.33 | $14.52 | 253 983 |
| Jan 07, 2021 | $14.23 | $14.34 | $14.15 | $14.33 | 229 496 |
| Jan 06, 2021 | $14.05 | $14.13 | $13.96 | $14.04 | 669 337 |
| Jan 05, 2021 | $14.09 | $14.17 | $14.03 | $14.06 | 335 286 |
| Jan 04, 2021 | $14.29 | $14.37 | $13.91 | $14.07 | 509 971 |
| Dec 31, 2020 | $14.46 | $14.46 | $14.28 | $14.28 | 170 575 |
| Dec 30, 2020 | $14.43 | $14.47 | $14.35 | $14.44 | 163 681 |
| Dec 29, 2020 | $14.50 | $14.58 | $14.41 | $14.46 | 201 519 |
| Dec 28, 2020 | $14.60 | $14.68 | $14.46 | $14.50 | 246 879 |
| Dec 24, 2020 | $14.50 | $14.60 | $14.50 | $14.60 | 89 452 |
| Dec 23, 2020 | $14.50 | $14.58 | $14.44 | $14.50 | 216 076 |
| Dec 22, 2020 | $14.39 | $14.53 | $14.37 | $14.50 | 156 251 |
| Dec 21, 2020 | $14.21 | $14.43 | $14.17 | $14.38 | 180 666 |
| Dec 18, 2020 | $14.29 | $14.40 | $14.26 | $14.31 | 211 093 |
| Dec 17, 2020 | $14.29 | $14.46 | $14.21 | $14.26 | 299 302 |
| Dec 16, 2020 | $13.97 | $14.29 | $13.97 | $14.24 | 328 575 |
| Dec 15, 2020 | $14.03 | $14.10 | $13.97 | $14.03 | 195 185 |
| Dec 14, 2020 | $13.93 | $14.06 | $13.91 | $13.95 | 238 853 |
| Dec 11, 2020 | $14.11 | $14.13 | $13.87 | $13.91 | 281 788 |
| Dec 10, 2020 | $13.96 | $14.17 | $13.88 | $14.11 | 238 008 |
| Dec 09, 2020 | $14.30 | $14.34 | $13.98 | $14.09 | 345 416 |
