NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$116.16
-1.14 (-0.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $123.01 | Thursday, 2nd May 2024 CINF stock ended at $116.16. This is 0.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.61% from a day low at $115.32 to a day high of $118.33. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $115.99 | $116.83 | $115.72 | $116.38 | 406 873 |
| Dec 09, 2021 | $114.28 | $116.08 | $113.87 | $115.14 | 576 349 |
| Dec 08, 2021 | $117.78 | $118.42 | $116.44 | $117.21 | 455 499 |
| Dec 07, 2021 | $117.03 | $118.52 | $116.57 | $117.76 | 498 265 |
| Dec 06, 2021 | $117.66 | $118.78 | $116.03 | $116.29 | 694 302 |
| Dec 03, 2021 | $117.87 | $117.99 | $114.77 | $115.88 | 476 467 |
| Dec 02, 2021 | $113.67 | $119.05 | $113.67 | $117.72 | 727 199 |
| Dec 01, 2021 | $115.80 | $116.91 | $112.82 | $112.85 | 639 113 |
| Nov 30, 2021 | $117.49 | $117.64 | $113.02 | $113.90 | 1 644 010 |
| Nov 29, 2021 | $117.59 | $119.15 | $116.48 | $118.46 | 632 670 |
| Nov 26, 2021 | $116.91 | $119.08 | $114.66 | $117.27 | 609 368 |
| Nov 24, 2021 | $121.19 | $121.19 | $119.18 | $119.82 | 479 054 |
| Nov 23, 2021 | $120.51 | $120.96 | $119.51 | $120.94 | 417 782 |
| Nov 22, 2021 | $119.98 | $120.67 | $118.76 | $119.87 | 612 233 |
| Nov 19, 2021 | $118.59 | $119.19 | $116.94 | $118.81 | 411 819 |
| Nov 18, 2021 | $118.75 | $119.22 | $117.50 | $118.70 | 339 838 |
| Nov 17, 2021 | $120.45 | $120.45 | $117.87 | $118.75 | 435 071 |
| Nov 16, 2021 | $121.57 | $122.57 | $120.56 | $120.64 | 394 534 |
| Nov 15, 2021 | $122.22 | $122.54 | $121.15 | $121.48 | 378 791 |
| Nov 12, 2021 | $122.95 | $122.95 | $121.46 | $122.13 | 419 092 |
| Nov 11, 2021 | $123.60 | $123.62 | $122.44 | $122.78 | 234 449 |
| Nov 10, 2021 | $124.18 | $125.00 | $123.24 | $123.55 | 377 920 |
| Nov 09, 2021 | $124.00 | $124.70 | $123.27 | $124.16 | 290 505 |
| Nov 08, 2021 | $126.30 | $127.25 | $123.64 | $124.41 | 607 717 |
| Nov 05, 2021 | $125.00 | $126.88 | $123.88 | $126.09 | 431 741 |
