NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$117.30
+1.61 (+1.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $123.96 | Wednesday, 1st May 2024 CINF stock ended at $117.30. This is 1.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $115.69 to a day high of $118.52. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $123.05 | $125.91 | $122.24 | $124.68 | 507 142 |
| Nov 02, 2021 | $120.49 | $123.59 | $120.02 | $123.57 | 577 312 |
| Nov 01, 2021 | $121.82 | $122.30 | $118.43 | $120.49 | 577 032 |
| Oct 29, 2021 | $125.68 | $126.62 | $121.02 | $121.44 | 903 095 |
| Oct 28, 2021 | $123.00 | $127.00 | $123.00 | $126.18 | 707 391 |
| Oct 27, 2021 | $123.65 | $123.93 | $121.06 | $121.19 | 632 961 |
| Oct 26, 2021 | $123.95 | $123.98 | $122.70 | $123.05 | 477 675 |
| Oct 25, 2021 | $122.09 | $123.56 | $121.19 | $123.44 | 474 413 |
| Oct 22, 2021 | $119.96 | $122.26 | $119.96 | $122.19 | 395 516 |
| Oct 21, 2021 | $119.62 | $120.56 | $119.10 | $119.78 | 308 149 |
| Oct 20, 2021 | $117.67 | $120.27 | $117.67 | $119.78 | 365 735 |
| Oct 19, 2021 | $118.16 | $119.31 | $117.15 | $117.82 | 303 372 |
| Oct 18, 2021 | $118.76 | $118.76 | $116.81 | $116.96 | 316 512 |
| Oct 15, 2021 | $120.01 | $120.53 | $118.24 | $118.94 | 356 494 |
| Oct 14, 2021 | $117.65 | $119.17 | $117.39 | $118.52 | 479 936 |
| Oct 13, 2021 | $117.93 | $117.95 | $116.36 | $116.99 | 355 328 |
| Oct 12, 2021 | $118.94 | $119.94 | $117.87 | $118.08 | 310 816 |
| Oct 11, 2021 | $120.34 | $122.58 | $118.72 | $118.76 | 336 153 |
| Oct 08, 2021 | $119.55 | $120.61 | $118.89 | $120.09 | 427 405 |
| Oct 07, 2021 | $117.78 | $119.05 | $117.76 | $118.87 | 385 720 |
| Oct 06, 2021 | $114.53 | $116.55 | $113.53 | $116.47 | 337 157 |
| Oct 05, 2021 | $113.87 | $115.96 | $112.72 | $115.50 | 527 819 |
| Oct 04, 2021 | $114.28 | $115.93 | $112.97 | $113.32 | 652 208 |
| Oct 01, 2021 | $114.40 | $115.77 | $112.76 | $114.79 | 475 497 |
| Sep 30, 2021 | $117.05 | $117.87 | $113.62 | $114.22 | 758 595 |
