NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2020 | $1.50 | $1.56 | $1.47 | $1.52 | 92 116 |
| Dec 23, 2020 | $1.47 | $1.55 | $1.40 | $1.51 | 237 143 |
| Dec 22, 2020 | $1.48 | $1.50 | $1.43 | $1.46 | 130 858 |
| Dec 21, 2020 | $1.49 | $1.50 | $1.42 | $1.44 | 149 969 |
| Dec 18, 2020 | $1.47 | $1.55 | $1.46 | $1.48 | 180 769 |
| Dec 17, 2020 | $1.47 | $1.53 | $1.47 | $1.48 | 112 035 |
| Dec 16, 2020 | $1.47 | $1.54 | $1.44 | $1.49 | 201 487 |
| Dec 15, 2020 | $1.40 | $1.47 | $1.37 | $1.46 | 254 995 |
| Dec 14, 2020 | $1.29 | $1.48 | $1.25 | $1.45 | 1 535 038 |
| Dec 11, 2020 | $1.65 | $1.70 | $1.60 | $1.64 | 156 600 |
| Dec 10, 2020 | $1.54 | $1.65 | $1.48 | $1.65 | 226 242 |
| Dec 09, 2020 | $1.60 | $1.60 | $1.46 | $1.54 | 260 301 |
| Dec 08, 2020 | $1.60 | $1.65 | $1.57 | $1.60 | 168 263 |
| Dec 07, 2020 | $1.63 | $1.65 | $1.56 | $1.58 | 162 313 |
| Dec 04, 2020 | $1.63 | $1.66 | $1.59 | $1.63 | 170 741 |
| Dec 03, 2020 | $1.75 | $1.75 | $1.58 | $1.59 | 241 003 |
| Dec 02, 2020 | $1.51 | $1.74 | $1.49 | $1.73 | 450 717 |
| Dec 01, 2020 | $1.50 | $1.54 | $1.50 | $1.50 | 148 586 |
| Nov 30, 2020 | $1.46 | $1.55 | $1.44 | $1.52 | 298 627 |
| Nov 27, 2020 | $1.45 | $1.50 | $1.43 | $1.49 | 117 383 |
| Nov 25, 2020 | $1.44 | $1.48 | $1.43 | $1.45 | 178 841 |
| Nov 24, 2020 | $1.47 | $1.48 | $1.43 | $1.44 | 120 874 |
| Nov 23, 2020 | $1.48 | $1.50 | $1.41 | $1.48 | 197 516 |
| Nov 20, 2020 | $1.35 | $1.45 | $1.32 | $1.45 | 159 720 |
| Nov 19, 2020 | $1.46 | $1.46 | $1.37 | $1.39 | 215 339 |
