NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $1.80 | $1.80 | $1.71 | $1.72 | 87 381 |
| Oct 13, 2020 | $1.76 | $1.76 | $1.68 | $1.73 | 254 413 |
| Oct 12, 2020 | $1.82 | $1.83 | $1.76 | $1.76 | 206 982 |
| Oct 09, 2020 | $1.78 | $1.84 | $1.78 | $1.80 | 128 164 |
| Oct 08, 2020 | $1.87 | $1.90 | $1.80 | $1.80 | 272 021 |
| Oct 07, 2020 | $1.86 | $1.94 | $1.86 | $1.86 | 148 174 |
| Oct 06, 2020 | $1.89 | $1.95 | $1.84 | $1.85 | 142 215 |
| Oct 05, 2020 | $1.83 | $1.91 | $1.80 | $1.87 | 123 362 |
| Oct 02, 2020 | $1.76 | $1.85 | $1.76 | $1.84 | 123 644 |
| Oct 01, 2020 | $1.82 | $1.86 | $1.77 | $1.82 | 73 911 |
| Sep 30, 2020 | $1.88 | $1.90 | $1.78 | $1.80 | 131 308 |
| Sep 29, 2020 | $1.79 | $1.92 | $1.76 | $1.88 | 315 962 |
| Sep 28, 2020 | $1.77 | $1.80 | $1.74 | $1.78 | 84 639 |
| Sep 25, 2020 | $1.68 | $1.78 | $1.64 | $1.75 | 97 359 |
| Sep 24, 2020 | $1.66 | $1.75 | $1.55 | $1.66 | 236 951 |
| Sep 23, 2020 | $1.83 | $1.88 | $1.62 | $1.70 | 305 441 |
| Sep 22, 2020 | $1.86 | $1.87 | $1.81 | $1.82 | 77 302 |
| Sep 21, 2020 | $1.88 | $1.91 | $1.81 | $1.83 | 261 270 |
| Sep 18, 2020 | $2.05 | $2.05 | $1.91 | $1.92 | 362 927 |
| Sep 17, 2020 | $2.03 | $2.10 | $2.01 | $2.02 | 255 203 |
| Sep 16, 2020 | $1.95 | $2.11 | $1.94 | $2.02 | 340 642 |
| Sep 15, 2020 | $2.06 | $2.06 | $1.92 | $1.93 | 340 853 |
| Sep 14, 2020 | $1.93 | $2.04 | $1.92 | $1.99 | 370 848 |
| Sep 11, 2020 | $1.85 | $2.03 | $1.76 | $1.95 | 828 433 |
| Sep 10, 2020 | $1.79 | $1.86 | $1.74 | $1.75 | 187 982 |
