NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2020 | $2.34 | $2.55 | $2.25 | $2.45 | 514 585 |
| Aug 03, 2020 | $2.27 | $2.42 | $2.27 | $2.35 | 269 966 |
| Jul 31, 2020 | $2.42 | $2.46 | $2.27 | $2.27 | 402 339 |
| Jul 30, 2020 | $2.12 | $2.44 | $2.12 | $2.37 | 622 023 |
| Jul 29, 2020 | $2.14 | $2.22 | $2.05 | $2.16 | 612 627 |
| Jul 28, 2020 | $2.33 | $2.42 | $2.10 | $2.17 | 819 326 |
| Jul 27, 2020 | $2.48 | $2.48 | $2.26 | $2.35 | 939 247 |
| Jul 24, 2020 | $2.49 | $2.57 | $2.35 | $2.46 | 649 447 |
| Jul 23, 2020 | $2.55 | $2.67 | $2.42 | $2.47 | 1 008 230 |
| Jul 22, 2020 | $2.61 | $2.66 | $2.46 | $2.53 | 755 900 |
| Jul 21, 2020 | $2.79 | $2.80 | $2.61 | $2.66 | 1 248 700 |
| Jul 20, 2020 | $2.63 | $2.71 | $2.51 | $2.63 | 1 618 700 |
| Jul 17, 2020 | $2.44 | $2.81 | $2.40 | $2.58 | 2 970 700 |
| Jul 16, 2020 | $2.47 | $2.51 | $2.35 | $2.50 | 938 200 |
| Jul 15, 2020 | $2.71 | $2.80 | $2.38 | $2.48 | 1 848 600 |
| Jul 14, 2020 | $2.28 | $3.21 | $2.22 | $3.00 | 6 527 800 |
| Jul 13, 2020 | $2.06 | $2.22 | $2.02 | $2.16 | 928 600 |
| Jul 10, 2020 | $1.98 | $2.07 | $1.92 | $2.03 | 338 500 |
| Jul 09, 2020 | $2.14 | $2.24 | $1.92 | $2.00 | 1 125 100 |
| Jul 08, 2020 | $2.02 | $2.15 | $1.98 | $2.12 | 929 800 |
| Jul 07, 2020 | $1.83 | $1.98 | $1.76 | $1.97 | 698 100 |
| Jul 06, 2020 | $1.79 | $1.83 | $1.75 | $1.80 | 208 000 |
| Jul 02, 2020 | $1.78 | $1.82 | $1.75 | $1.75 | 142 373 |
| Jul 01, 2020 | $1.78 | $1.85 | $1.75 | $1.77 | 285 974 |
| Jun 30, 2020 | $1.82 | $1.82 | $1.74 | $1.78 | 272 523 |
