NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2020 | $1.45 | $1.49 | $1.44 | $1.46 | 170 755 |
| Nov 17, 2020 | $1.49 | $1.50 | $1.45 | $1.50 | 112 935 |
| Nov 16, 2020 | $1.51 | $1.54 | $1.49 | $1.49 | 177 435 |
| Nov 13, 2020 | $1.52 | $1.52 | $1.46 | $1.52 | 325 815 |
| Nov 12, 2020 | $1.48 | $1.55 | $1.47 | $1.50 | 113 512 |
| Nov 11, 2020 | $1.53 | $1.56 | $1.45 | $1.47 | 120 712 |
| Nov 10, 2020 | $1.55 | $1.56 | $1.49 | $1.52 | 88 361 |
| Nov 09, 2020 | $1.52 | $1.54 | $1.48 | $1.52 | 159 199 |
| Nov 06, 2020 | $1.59 | $1.59 | $1.50 | $1.52 | 180 780 |
| Nov 05, 2020 | $1.58 | $1.66 | $1.58 | $1.61 | 129 155 |
| Nov 04, 2020 | $1.60 | $1.61 | $1.52 | $1.59 | 73 283 |
| Nov 03, 2020 | $1.54 | $1.60 | $1.50 | $1.59 | 70 916 |
| Nov 02, 2020 | $1.48 | $1.56 | $1.48 | $1.52 | 92 735 |
| Oct 30, 2020 | $1.55 | $1.55 | $1.44 | $1.51 | 166 862 |
| Oct 29, 2020 | $1.57 | $1.59 | $1.40 | $1.51 | 120 975 |
| Oct 28, 2020 | $1.56 | $1.57 | $1.51 | $1.52 | 136 350 |
| Oct 27, 2020 | $1.61 | $1.64 | $1.59 | $1.59 | 99 385 |
| Oct 26, 2020 | $1.70 | $1.71 | $1.58 | $1.61 | 125 450 |
| Oct 23, 2020 | $1.68 | $1.73 | $1.65 | $1.71 | 136 472 |
| Oct 22, 2020 | $1.64 | $1.75 | $1.64 | $1.69 | 121 524 |
| Oct 21, 2020 | $1.69 | $1.72 | $1.62 | $1.63 | 180 112 |
| Oct 20, 2020 | $1.73 | $1.73 | $1.68 | $1.68 | 150 061 |
| Oct 19, 2020 | $1.76 | $1.76 | $1.69 | $1.71 | 180 668 |
| Oct 16, 2020 | $1.77 | $1.77 | $1.69 | $1.70 | 90 727 |
| Oct 15, 2020 | $1.72 | $1.75 | $1.65 | $1.75 | 174 042 |
