NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2020 | $1.75 | $1.84 | $1.70 | $1.79 | 341 441 |
| Sep 08, 2020 | $1.58 | $1.72 | $1.53 | $1.71 | 283 375 |
| Sep 04, 2020 | $1.71 | $1.73 | $1.45 | $1.60 | 946 226 |
| Sep 03, 2020 | $1.85 | $1.86 | $1.70 | $1.71 | 786 149 |
| Sep 02, 2020 | $1.94 | $1.94 | $1.81 | $1.84 | 704 242 |
| Sep 01, 2020 | $2.02 | $2.03 | $1.89 | $1.93 | 992 046 |
| Aug 31, 2020 | $1.93 | $1.96 | $1.88 | $1.94 | 487 427 |
| Aug 28, 2020 | $1.88 | $1.95 | $1.83 | $1.92 | 413 321 |
| Aug 27, 2020 | $1.92 | $1.97 | $1.73 | $1.91 | 1 424 407 |
| Aug 26, 2020 | $1.90 | $1.97 | $1.86 | $1.90 | 402 945 |
| Aug 25, 2020 | $1.95 | $2.03 | $1.86 | $1.91 | 957 065 |
| Aug 24, 2020 | $2.18 | $2.18 | $1.85 | $1.90 | 2 107 918 |
| Aug 21, 2020 | $2.49 | $2.50 | $2.15 | $2.18 | 4 651 752 |
| Aug 20, 2020 | $2.29 | $2.29 | $2.18 | $2.21 | 378 137 |
| Aug 19, 2020 | $2.31 | $2.39 | $2.26 | $2.30 | 200 426 |
| Aug 18, 2020 | $2.44 | $2.45 | $2.27 | $2.35 | 305 255 |
| Aug 17, 2020 | $2.28 | $2.49 | $2.21 | $2.43 | 814 769 |
| Aug 14, 2020 | $2.33 | $2.44 | $2.19 | $2.24 | 910 978 |
| Aug 13, 2020 | $2.16 | $2.22 | $2.10 | $2.15 | 406 739 |
| Aug 12, 2020 | $2.23 | $2.27 | $2.10 | $2.15 | 374 290 |
| Aug 11, 2020 | $2.35 | $2.36 | $2.16 | $2.23 | 485 530 |
| Aug 10, 2020 | $2.40 | $2.44 | $2.37 | $2.42 | 258 573 |
| Aug 07, 2020 | $2.26 | $2.47 | $2.25 | $2.44 | 707 337 |
| Aug 06, 2020 | $2.39 | $2.48 | $2.24 | $2.33 | 728 130 |
| Aug 05, 2020 | $2.56 | $2.63 | $2.48 | $2.60 | 546 678 |
