NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $1.81 | $1.87 | $1.68 | $1.80 | 460 117 |
| Jun 26, 2020 | $1.90 | $1.93 | $1.78 | $1.79 | 281 760 |
| Jun 25, 2020 | $1.81 | $1.90 | $1.79 | $1.90 | 216 238 |
| Jun 24, 2020 | $1.83 | $1.86 | $1.78 | $1.82 | 188 753 |
| Jun 23, 2020 | $1.81 | $1.90 | $1.81 | $1.81 | 239 513 |
| Jun 22, 2020 | $1.80 | $1.88 | $1.76 | $1.81 | 279 376 |
| Jun 19, 2020 | $1.84 | $1.95 | $1.76 | $1.76 | 204 638 |
| Jun 18, 2020 | $1.89 | $1.94 | $1.83 | $1.83 | 221 438 |
| Jun 17, 2020 | $1.90 | $1.99 | $1.88 | $1.88 | 292 690 |
| Jun 16, 2020 | $1.82 | $1.92 | $1.79 | $1.90 | 307 853 |
| Jun 15, 2020 | $1.75 | $1.81 | $1.65 | $1.79 | 390 673 |
| Jun 12, 2020 | $1.82 | $1.86 | $1.71 | $1.75 | 402 344 |
| Jun 11, 2020 | $1.85 | $1.91 | $1.70 | $1.74 | 631 631 |
| Jun 10, 2020 | $1.94 | $1.95 | $1.88 | $1.92 | 175 432 |
| Jun 09, 2020 | $1.93 | $1.97 | $1.85 | $1.91 | 267 062 |
| Jun 08, 2020 | $1.85 | $2.00 | $1.85 | $1.97 | 326 231 |
| Jun 05, 2020 | $2.02 | $2.10 | $1.86 | $1.88 | 784 712 |
| Jun 04, 2020 | $1.98 | $2.06 | $1.98 | $2.01 | 794 557 |
| Jun 03, 2020 | $1.87 | $2.15 | $1.87 | $2.05 | 1 990 501 |
| Jun 02, 2020 | $1.89 | $1.98 | $1.85 | $1.93 | 829 964 |
| Jun 01, 2020 | $1.90 | $1.94 | $1.83 | $1.89 | 417 013 |
| May 29, 2020 | $1.75 | $1.94 | $1.71 | $1.90 | 1 597 166 |
| May 28, 2020 | $1.78 | $1.87 | $1.71 | $1.78 | 1 770 370 |
| May 27, 2020 | $1.80 | $1.83 | $1.71 | $1.78 | 740 003 |
| May 26, 2020 | $1.74 | $1.83 | $1.69 | $1.75 | 2 813 097 |
