NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.29 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $13.73 | $13.88 | $12.79 | $13.49 | 319 721 |
| Dec 10, 2021 | $14.95 | $14.95 | $13.71 | $14.07 | 374 907 |
| Dec 09, 2021 | $15.00 | $15.06 | $14.60 | $14.79 | 98 087 |
| Dec 08, 2021 | $15.64 | $16.10 | $15.08 | $15.15 | 98 686 |
| Dec 07, 2021 | $15.54 | $15.96 | $15.18 | $15.47 | 188 129 |
| Dec 06, 2021 | $14.27 | $15.35 | $14.00 | $15.16 | 223 148 |
| Dec 03, 2021 | $15.50 | $15.63 | $13.78 | $14.17 | 293 051 |
| Dec 02, 2021 | $15.13 | $15.64 | $15.00 | $15.29 | 119 666 |
| Dec 01, 2021 | $15.53 | $16.25 | $14.90 | $15.15 | 229 207 |
| Nov 30, 2021 | $17.42 | $17.42 | $14.70 | $14.78 | 458 196 |
| Nov 29, 2021 | $16.50 | $17.43 | $16.34 | $16.57 | 774 457 |
| Nov 26, 2021 | $14.75 | $16.22 | $14.20 | $16.10 | 265 149 |
| Nov 24, 2021 | $15.03 | $15.50 | $14.94 | $15.02 | 192 722 |
| Nov 23, 2021 | $16.16 | $16.69 | $14.51 | $15.19 | 579 911 |
| Nov 22, 2021 | $14.75 | $16.43 | $14.75 | $15.20 | 643 871 |
| Nov 19, 2021 | $12.75 | $14.59 | $12.58 | $14.27 | 556 299 |
| Nov 18, 2021 | $13.16 | $13.24 | $12.45 | $12.63 | 175 786 |
| Nov 17, 2021 | $13.35 | $13.44 | $13.03 | $13.16 | 138 222 |
| Nov 16, 2021 | $14.00 | $14.08 | $13.35 | $13.45 | 194 866 |
| Nov 15, 2021 | $14.34 | $14.66 | $13.95 | $14.01 | 178 796 |
| Nov 12, 2021 | $13.77 | $14.80 | $13.71 | $14.25 | 204 724 |
| Nov 11, 2021 | $13.30 | $14.58 | $13.25 | $14.55 | 287 564 |
| Nov 10, 2021 | $13.71 | $13.90 | $13.11 | $13.30 | 173 722 |
| Nov 09, 2021 | $13.50 | $13.95 | $12.51 | $13.56 | 367 712 |
| Nov 08, 2021 | $11.36 | $13.40 | $11.36 | $13.38 | 517 092 |
