14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CLMT

Calumet Specialty Products Partners Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.47 $16.29 Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26.
90 days $13.69 $17.67
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
Nov 05, 2021 $11.60 $12.18 $11.08 $11.46 483 909
Nov 04, 2021 $11.20 $11.20 $10.20 $10.50 180 235
Nov 03, 2021 $11.05 $11.55 $10.85 $11.21 200 282
Nov 02, 2021 $11.23 $11.37 $10.79 $11.10 83 837
Nov 01, 2021 $11.13 $11.38 $10.56 $11.23 101 531
Oct 29, 2021 $10.68 $11.32 $10.56 $11.01 162 827
Oct 28, 2021 $10.76 $10.97 $10.40 $10.81 122 020
Oct 27, 2021 $10.91 $11.07 $10.50 $10.76 119 419
Oct 26, 2021 $11.16 $11.55 $11.10 $11.10 176 538
Oct 25, 2021 $11.06 $11.33 $11.01 $11.20 87 370
Oct 22, 2021 $11.14 $11.39 $10.82 $11.06 109 244
Oct 21, 2021 $10.70 $11.19 $10.60 $11.16 282 289
Oct 20, 2021 $10.24 $10.75 $10.10 $10.64 154 014
Oct 19, 2021 $10.47 $10.51 $10.11 $10.30 95 509
Oct 18, 2021 $10.67 $10.88 $10.36 $10.53 118 875
Oct 15, 2021 $10.58 $10.77 $10.02 $10.51 221 644
Oct 14, 2021 $10.93 $10.95 $10.53 $10.63 160 197
Oct 13, 2021 $10.78 $11.06 $10.60 $10.91 176 234
Oct 12, 2021 $10.81 $11.30 $10.68 $10.81 162 627
Oct 11, 2021 $11.19 $11.39 $10.28 $10.84 246 809
Oct 08, 2021 $9.60 $11.39 $9.47 $10.87 568 007
Oct 07, 2021 $9.43 $9.65 $9.35 $9.40 170 398
Oct 06, 2021 $9.61 $9.85 $9.33 $9.56 381 509
Oct 05, 2021 $8.80 $10.09 $8.79 $9.61 700 528
Oct 04, 2021 $8.19 $8.86 $8.12 $8.79 333 176
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT