NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.29 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $7.88 | $8.09 | $7.71 | $8.03 | 239 963 |
| Sep 30, 2021 | $7.60 | $7.92 | $7.53 | $7.91 | 77 412 |
| Sep 29, 2021 | $7.64 | $7.78 | $7.45 | $7.61 | 20 153 |
| Sep 28, 2021 | $7.69 | $7.77 | $7.45 | $7.56 | 50 417 |
| Sep 27, 2021 | $7.58 | $7.82 | $7.58 | $7.75 | 62 003 |
| Sep 24, 2021 | $7.62 | $7.75 | $7.46 | $7.58 | 33 385 |
| Sep 23, 2021 | $7.53 | $7.76 | $7.45 | $7.73 | 88 443 |
| Sep 22, 2021 | $7.38 | $7.72 | $7.34 | $7.53 | 111 365 |
| Sep 21, 2021 | $7.25 | $7.45 | $7.18 | $7.33 | 49 562 |
| Sep 20, 2021 | $7.38 | $7.50 | $7.07 | $7.29 | 86 179 |
| Sep 17, 2021 | $7.47 | $7.65 | $7.27 | $7.47 | 104 690 |
| Sep 16, 2021 | $7.26 | $7.54 | $6.90 | $7.47 | 108 683 |
| Sep 15, 2021 | $7.10 | $7.39 | $6.81 | $7.24 | 134 146 |
| Sep 14, 2021 | $6.38 | $7.55 | $6.38 | $7.21 | 437 834 |
| Sep 13, 2021 | $7.70 | $8.00 | $6.05 | $6.14 | 581 389 |
| Sep 10, 2021 | $7.77 | $7.87 | $7.51 | $7.68 | 115 389 |
| Sep 09, 2021 | $7.79 | $7.93 | $7.35 | $7.71 | 133 525 |
| Sep 08, 2021 | $6.98 | $8.00 | $6.91 | $7.86 | 710 819 |
| Sep 07, 2021 | $6.88 | $7.04 | $6.82 | $6.96 | 74 419 |
| Sep 03, 2021 | $6.71 | $6.92 | $6.50 | $6.89 | 150 459 |
| Sep 02, 2021 | $6.87 | $6.88 | $6.67 | $6.70 | 54 217 |
| Sep 01, 2021 | $6.91 | $7.00 | $6.78 | $6.87 | 91 502 |
| Aug 31, 2021 | $6.75 | $6.94 | $6.68 | $6.91 | 36 704 |
| Aug 30, 2021 | $6.75 | $6.91 | $6.71 | $6.71 | 55 389 |
| Aug 27, 2021 | $6.88 | $7.09 | $6.72 | $6.78 | 59 277 |
