NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $2.10 | $2.13 | $1.90 | $1.97 | 337 682 |
| May 12, 2020 | $2.14 | $2.20 | $2.08 | $2.11 | 306 679 |
| May 11, 2020 | $1.98 | $2.12 | $1.91 | $2.10 | 302 587 |
| May 08, 2020 | $1.90 | $2.05 | $1.90 | $1.99 | 486 266 |
| May 07, 2020 | $2.00 | $2.12 | $1.82 | $1.89 | 361 120 |
| May 06, 2020 | $1.81 | $1.85 | $1.71 | $1.80 | 216 782 |
| May 05, 2020 | $1.87 | $1.88 | $1.80 | $1.85 | 121 898 |
| May 04, 2020 | $1.71 | $1.89 | $1.65 | $1.79 | 141 829 |
| May 01, 2020 | $1.82 | $1.88 | $1.71 | $1.76 | 212 850 |
| Apr 30, 2020 | $1.97 | $2.10 | $1.84 | $1.94 | 272 992 |
| Apr 29, 2020 | $1.85 | $2.00 | $1.82 | $1.98 | 283 216 |
| Apr 28, 2020 | $1.76 | $1.83 | $1.66 | $1.80 | 242 978 |
| Apr 27, 2020 | $1.67 | $1.74 | $1.55 | $1.68 | 187 350 |
| Apr 24, 2020 | $1.75 | $1.81 | $1.55 | $1.62 | 190 929 |
| Apr 23, 2020 | $1.58 | $1.75 | $1.57 | $1.68 | 230 110 |
| Apr 22, 2020 | $1.46 | $1.57 | $1.38 | $1.55 | 179 321 |
| Apr 21, 2020 | $1.49 | $1.49 | $1.35 | $1.41 | 212 721 |
| Apr 20, 2020 | $1.50 | $1.57 | $1.43 | $1.46 | 276 700 |
| Apr 17, 2020 | $1.56 | $1.74 | $1.46 | $1.50 | 588 833 |
| Apr 16, 2020 | $1.63 | $1.63 | $1.50 | $1.60 | 170 518 |
| Apr 15, 2020 | $1.74 | $1.74 | $1.52 | $1.62 | 397 432 |
| Apr 14, 2020 | $2.09 | $2.30 | $1.80 | $1.85 | 600 869 |
| Apr 13, 2020 | $1.85 | $2.55 | $1.85 | $2.06 | 1 149 217 |
| Apr 09, 2020 | $1.19 | $1.86 | $1.19 | $1.82 | 1 466 920 |
| Apr 08, 2020 | $1.05 | $1.10 | $1.01 | $1.09 | 317 542 |
