NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.67
+0.0900 (+0.578%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Thursday, 25th Apr 2024 CLMT stock ended at $15.67. This is 0.578% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $15.33 to a day high of $15.69. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $2.40 | $2.48 | $2.38 | $2.48 | 144 767 |
| Aug 19, 2020 | $2.46 | $2.49 | $2.41 | $2.44 | 71 141 |
| Aug 18, 2020 | $2.55 | $2.55 | $2.43 | $2.47 | 172 032 |
| Aug 17, 2020 | $2.57 | $2.62 | $2.50 | $2.52 | 86 256 |
| Aug 14, 2020 | $2.54 | $2.64 | $2.50 | $2.59 | 167 378 |
| Aug 13, 2020 | $2.51 | $2.59 | $2.51 | $2.55 | 81 409 |
| Aug 12, 2020 | $2.50 | $2.63 | $2.50 | $2.52 | 174 625 |
| Aug 11, 2020 | $2.58 | $2.69 | $2.50 | $2.51 | 147 875 |
| Aug 10, 2020 | $2.55 | $2.70 | $2.55 | $2.58 | 203 005 |
| Aug 07, 2020 | $2.50 | $2.65 | $2.46 | $2.62 | 162 606 |
| Aug 06, 2020 | $2.71 | $2.71 | $2.39 | $2.51 | 351 573 |
| Aug 05, 2020 | $2.68 | $2.79 | $2.66 | $2.73 | 135 091 |
| Aug 04, 2020 | $2.61 | $2.74 | $2.55 | $2.66 | 173 001 |
| Aug 03, 2020 | $2.37 | $2.62 | $2.37 | $2.62 | 120 117 |
| Jul 31, 2020 | $2.56 | $2.62 | $2.46 | $2.61 | 102 554 |
| Jul 30, 2020 | $2.66 | $2.66 | $2.55 | $2.60 | 46 681 |
| Jul 29, 2020 | $2.68 | $2.71 | $2.49 | $2.69 | 147 796 |
| Jul 28, 2020 | $2.77 | $2.80 | $2.66 | $2.68 | 114 993 |
| Jul 27, 2020 | $2.88 | $2.94 | $2.73 | $2.80 | 95 054 |
| Jul 24, 2020 | $2.95 | $2.98 | $2.87 | $2.88 | 159 140 |
| Jul 23, 2020 | $2.88 | $3.04 | $2.88 | $2.99 | 205 983 |
| Jul 22, 2020 | $2.82 | $2.93 | $2.76 | $2.88 | 135 900 |
| Jul 21, 2020 | $2.70 | $2.84 | $2.67 | $2.82 | 246 500 |
| Jul 20, 2020 | $2.68 | $2.78 | $2.65 | $2.70 | 69 200 |
| Jul 17, 2020 | $2.75 | $2.91 | $2.64 | $2.68 | 136 300 |
