NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.29 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $2.95 | $2.98 | $2.87 | $2.88 | 159 140 |
| Jul 23, 2020 | $2.88 | $3.04 | $2.88 | $2.99 | 205 983 |
| Jul 22, 2020 | $2.82 | $2.93 | $2.76 | $2.88 | 135 900 |
| Jul 21, 2020 | $2.70 | $2.84 | $2.67 | $2.82 | 246 500 |
| Jul 20, 2020 | $2.68 | $2.78 | $2.65 | $2.70 | 69 200 |
| Jul 17, 2020 | $2.75 | $2.91 | $2.64 | $2.68 | 136 300 |
| Jul 16, 2020 | $2.65 | $2.74 | $2.63 | $2.68 | 73 100 |
| Jul 15, 2020 | $2.72 | $3.00 | $2.64 | $2.74 | 209 600 |
| Jul 14, 2020 | $2.43 | $2.89 | $2.39 | $2.63 | 388 700 |
| Jul 13, 2020 | $2.25 | $2.53 | $2.17 | $2.41 | 295 200 |
| Jul 10, 2020 | $2.25 | $2.35 | $2.22 | $2.26 | 93 100 |
| Jul 09, 2020 | $2.41 | $2.45 | $2.21 | $2.30 | 113 000 |
| Jul 08, 2020 | $2.37 | $2.50 | $2.35 | $2.41 | 85 800 |
| Jul 07, 2020 | $2.38 | $2.55 | $2.34 | $2.39 | 260 800 |
| Jul 06, 2020 | $2.20 | $2.35 | $2.14 | $2.34 | 331 400 |
| Jul 02, 2020 | $2.19 | $2.32 | $2.10 | $2.13 | 129 140 |
| Jul 01, 2020 | $2.27 | $2.35 | $2.16 | $2.17 | 121 178 |
| Jun 30, 2020 | $2.33 | $2.39 | $2.23 | $2.28 | 95 334 |
| Jun 29, 2020 | $2.33 | $2.54 | $2.29 | $2.30 | 99 985 |
| Jun 26, 2020 | $2.36 | $2.42 | $2.29 | $2.31 | 102 881 |
| Jun 25, 2020 | $2.44 | $2.49 | $2.35 | $2.41 | 50 445 |
| Jun 24, 2020 | $2.58 | $2.60 | $2.36 | $2.40 | 205 577 |
| Jun 23, 2020 | $2.66 | $2.73 | $2.59 | $2.60 | 87 913 |
| Jun 22, 2020 | $2.75 | $2.79 | $2.60 | $2.67 | 110 257 |
| Jun 19, 2020 | $2.86 | $2.86 | $2.69 | $2.71 | 61 895 |
