NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.69 | $2.81 | $2.68 | $2.75 | 57 070 |
| Jun 17, 2020 | $2.86 | $2.88 | $2.65 | $2.69 | 88 653 |
| Jun 16, 2020 | $2.95 | $3.08 | $2.82 | $2.84 | 131 769 |
| Jun 15, 2020 | $2.69 | $2.85 | $2.50 | $2.78 | 189 572 |
| Jun 12, 2020 | $2.65 | $2.80 | $2.61 | $2.79 | 186 897 |
| Jun 11, 2020 | $2.57 | $2.67 | $2.43 | $2.48 | 276 084 |
| Jun 10, 2020 | $2.89 | $2.97 | $2.65 | $2.81 | 220 312 |
| Jun 09, 2020 | $3.12 | $3.20 | $2.92 | $2.92 | 375 451 |
| Jun 08, 2020 | $3.19 | $3.30 | $3.05 | $3.24 | 263 324 |
| Jun 05, 2020 | $2.79 | $3.16 | $2.78 | $3.10 | 372 476 |
| Jun 04, 2020 | $2.78 | $2.78 | $2.65 | $2.76 | 81 503 |
| Jun 03, 2020 | $2.65 | $2.79 | $2.65 | $2.71 | 162 375 |
| Jun 02, 2020 | $2.61 | $2.80 | $2.59 | $2.64 | 181 936 |
| Jun 01, 2020 | $2.57 | $2.74 | $2.53 | $2.62 | 113 681 |
| May 29, 2020 | $2.66 | $2.72 | $2.46 | $2.57 | 82 760 |
| May 28, 2020 | $2.74 | $2.80 | $2.65 | $2.66 | 127 289 |
| May 27, 2020 | $2.70 | $2.72 | $2.64 | $2.69 | 127 109 |
| May 26, 2020 | $2.66 | $2.73 | $2.58 | $2.64 | 123 267 |
| May 22, 2020 | $2.60 | $2.62 | $2.50 | $2.57 | 86 791 |
| May 21, 2020 | $2.65 | $2.72 | $2.55 | $2.58 | 116 401 |
| May 20, 2020 | $2.48 | $2.62 | $2.43 | $2.61 | 188 625 |
| May 19, 2020 | $2.28 | $2.44 | $2.25 | $2.40 | 255 675 |
| May 18, 2020 | $2.01 | $2.40 | $2.01 | $2.29 | 667 111 |
| May 15, 2020 | $1.99 | $2.05 | $1.93 | $2.00 | 89 644 |
| May 14, 2020 | $1.95 | $2.03 | $1.82 | $1.98 | 110 993 |
