NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.79
+0.0100 (+0.562%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CLWT stock ended at $1.79. This is 0.562% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.65% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $3.07 | $3.25 | $3.05 | $3.21 | 33 730 |
| Apr 07, 2021 | $2.94 | $3.32 | $2.94 | $3.06 | 182 777 |
| Apr 06, 2021 | $3.17 | $3.20 | $2.95 | $2.96 | 77 002 |
| Apr 05, 2021 | $3.33 | $3.51 | $3.16 | $3.22 | 157 104 |
| Apr 01, 2021 | $3.14 | $4.30 | $3.14 | $3.54 | 2 579 800 |
| Mar 31, 2021 | $2.99 | $3.16 | $2.92 | $3.10 | 15 628 |
| Mar 30, 2021 | $3.21 | $3.21 | $3.02 | $3.02 | 10 791 |
| Mar 29, 2021 | $3.36 | $3.37 | $3.16 | $3.28 | 9 337 |
| Mar 26, 2021 | $3.28 | $3.31 | $3.20 | $3.30 | 16 568 |
| Mar 25, 2021 | $3.13 | $3.32 | $3.07 | $3.20 | 57 546 |
| Mar 24, 2021 | $3.47 | $3.49 | $3.16 | $3.16 | 31 365 |
| Mar 23, 2021 | $3.69 | $3.69 | $3.34 | $3.39 | 19 812 |
| Mar 22, 2021 | $3.71 | $3.71 | $3.53 | $3.67 | 23 711 |
| Mar 19, 2021 | $3.53 | $3.66 | $3.50 | $3.65 | 38 068 |
| Mar 18, 2021 | $3.46 | $3.64 | $3.42 | $3.48 | 28 409 |
| Mar 17, 2021 | $3.33 | $3.47 | $3.32 | $3.40 | 25 504 |
| Mar 16, 2021 | $3.36 | $3.44 | $3.32 | $3.39 | 16 413 |
| Mar 15, 2021 | $3.29 | $3.44 | $3.26 | $3.36 | 36 999 |
| Mar 12, 2021 | $3.28 | $3.42 | $3.25 | $3.29 | 22 206 |
| Mar 11, 2021 | $3.26 | $3.37 | $3.25 | $3.28 | 22 493 |
| Mar 10, 2021 | $3.20 | $3.37 | $3.19 | $3.26 | 41 130 |
| Mar 09, 2021 | $3.00 | $3.22 | $3.00 | $3.18 | 19 717 |
| Mar 08, 2021 | $2.91 | $3.12 | $2.89 | $2.95 | 31 157 |
| Mar 05, 2021 | $2.94 | $3.00 | $2.62 | $2.81 | 52 158 |
| Mar 04, 2021 | $3.27 | $3.30 | $2.84 | $2.96 | 68 005 |
