NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.65 | Thursday, 2nd May 2024 CLWT stock ended at $1.62. During the day the stock fluctuated 4.46% from a day low at $1.57 to a day high of $1.64. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $4.24 | $4.24 | $4.02 | $4.20 | 32 298 |
| Jan 20, 2021 | $4.11 | $4.23 | $4.10 | $4.11 | 24 092 |
| Jan 19, 2021 | $4.09 | $4.32 | $4.00 | $4.19 | 145 260 |
| Jan 15, 2021 | $3.80 | $4.06 | $3.80 | $3.97 | 75 879 |
| Jan 14, 2021 | $3.76 | $3.89 | $3.67 | $3.77 | 25 500 |
| Jan 13, 2021 | $3.86 | $3.89 | $3.66 | $3.75 | 33 613 |
| Jan 12, 2021 | $3.84 | $3.95 | $3.75 | $3.86 | 58 722 |
| Jan 11, 2021 | $3.70 | $3.95 | $3.65 | $3.88 | 39 902 |
| Jan 08, 2021 | $3.74 | $3.80 | $3.50 | $3.75 | 96 346 |
| Jan 07, 2021 | $3.33 | $3.70 | $3.33 | $3.67 | 97 079 |
| Jan 06, 2021 | $3.28 | $3.48 | $3.27 | $3.31 | 33 224 |
| Jan 05, 2021 | $3.20 | $3.40 | $3.20 | $3.30 | 37 743 |
| Jan 04, 2021 | $3.28 | $3.43 | $3.14 | $3.29 | 67 773 |
| Dec 31, 2020 | $3.26 | $3.39 | $3.16 | $3.22 | 76 808 |
| Dec 30, 2020 | $3.82 | $3.90 | $3.14 | $3.28 | 310 563 |
| Dec 29, 2020 | $4.14 | $5.29 | $3.65 | $3.85 | 491 551 |
| Dec 28, 2020 | $3.73 | $6.58 | $3.60 | $4.36 | 3 568 247 |
| Dec 24, 2020 | $3.88 | $3.88 | $3.69 | $3.72 | 31 165 |
| Dec 23, 2020 | $3.55 | $3.88 | $3.44 | $3.71 | 89 226 |
| Dec 22, 2020 | $3.41 | $3.54 | $3.35 | $3.47 | 42 374 |
| Dec 21, 2020 | $3.26 | $3.45 | $3.23 | $3.30 | 9 617 |
| Dec 18, 2020 | $3.61 | $3.62 | $3.26 | $3.26 | 69 634 |
| Dec 17, 2020 | $3.21 | $3.68 | $3.19 | $3.57 | 498 932 |
| Dec 16, 2020 | $3.09 | $3.24 | $3.09 | $3.15 | 1 787 |
| Dec 15, 2020 | $3.22 | $3.23 | $3.11 | $3.11 | 5 402 |
