NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.50
-0.0400 (-2.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 25th Apr 2024 CLWT stock ended at $1.50. This is 2.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.49 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $2.70 | $2.76 | $2.55 | $2.65 | 11 907 |
| Oct 29, 2020 | $2.73 | $2.75 | $2.70 | $2.74 | 1 767 |
| Oct 28, 2020 | $2.75 | $2.80 | $2.68 | $2.75 | 5 589 |
| Oct 27, 2020 | $2.77 | $2.84 | $2.75 | $2.80 | 5 276 |
| Oct 26, 2020 | $2.98 | $2.98 | $2.76 | $2.77 | 18 771 |
| Oct 23, 2020 | $2.98 | $2.98 | $2.88 | $2.93 | 5 316 |
| Oct 22, 2020 | $3.02 | $3.09 | $2.95 | $3.09 | 4 511 |
| Oct 21, 2020 | $2.96 | $3.25 | $2.95 | $2.96 | 27 936 |
| Oct 20, 2020 | $3.09 | $3.09 | $2.96 | $3.09 | 11 185 |
| Oct 19, 2020 | $3.11 | $3.15 | $3.09 | $3.09 | 5 804 |
| Oct 16, 2020 | $3.22 | $3.27 | $3.02 | $3.08 | 22 215 |
| Oct 15, 2020 | $2.90 | $3.19 | $2.88 | $3.17 | 44 252 |
| Oct 14, 2020 | $2.93 | $3.02 | $2.93 | $2.93 | 9 660 |
| Oct 13, 2020 | $2.98 | $3.04 | $2.92 | $3.03 | 5 381 |
| Oct 12, 2020 | $2.98 | $2.98 | $2.86 | $2.92 | 11 730 |
| Oct 09, 2020 | $3.00 | $3.05 | $2.80 | $2.92 | 56 901 |
| Oct 08, 2020 | $2.71 | $2.82 | $2.65 | $2.78 | 4 973 |
| Oct 07, 2020 | $2.89 | $2.92 | $2.70 | $2.71 | 21 100 |
| Oct 06, 2020 | $2.70 | $2.95 | $2.70 | $2.87 | 56 420 |
| Oct 05, 2020 | $2.76 | $2.77 | $2.76 | $2.77 | 623 |
| Oct 02, 2020 | $2.69 | $2.79 | $2.60 | $2.76 | 7 230 |
| Oct 01, 2020 | $2.63 | $2.85 | $2.63 | $2.71 | 63 654 |
| Sep 30, 2020 | $2.70 | $2.73 | $2.62 | $2.67 | 11 918 |
| Sep 29, 2020 | $2.48 | $2.71 | $2.43 | $2.71 | 24 686 |
| Sep 28, 2020 | $2.50 | $2.58 | $2.45 | $2.57 | 12 952 |
