NASDAQ:CNAT
Delisted

Conatus Pharmaceuticals Inc. Stock Price (Quote)

$0.255
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.255 $0.255 Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.238 $0.275
52 weeks $0.203 $1.23

Historical Conatus Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2022-05-27 $0.255 $0.255 $0.255 $0.255 0
2022-05-26 $0.255 $0.255 $0.255 $0.255 0
2022-05-25 $0.255 $0.255 $0.255 $0.255 0
2022-05-24 $0.255 $0.255 $0.255 $0.255 0
2022-05-23 $0.255 $0.255 $0.255 $0.255 0
2022-05-20 $0.255 $0.255 $0.255 $0.255 0
2022-05-19 $0.255 $0.255 $0.255 $0.255 0
2022-05-18 $0.255 $0.255 $0.255 $0.255 0
2022-05-17 $0.255 $0.255 $0.255 $0.255 0
2022-05-16 $0.255 $0.255 $0.255 $0.255 0
2022-05-13 $0.255 $0.255 $0.255 $0.255 0
2022-05-12 $0.255 $0.255 $0.255 $0.255 0
2022-05-11 $0.255 $0.255 $0.255 $0.255 0
2022-05-10 $0.255 $0.255 $0.255 $0.255 0
2022-05-09 $0.255 $0.255 $0.255 $0.255 0
2022-05-06 $0.255 $0.255 $0.255 $0.255 0
2022-05-05 $0.255 $0.255 $0.255 $0.255 0
2022-05-04 $0.255 $0.255 $0.255 $0.255 0
2022-05-03 $0.255 $0.255 $0.255 $0.255 0
2022-05-02 $0.255 $0.255 $0.255 $0.255 0
2022-04-29 $0.255 $0.255 $0.255 $0.255 0
2022-04-28 $0.255 $0.255 $0.255 $0.255 0
2022-04-27 $0.255 $0.255 $0.255 $0.255 0
2022-04-26 $0.255 $0.255 $0.255 $0.255 0
2022-04-25 $0.255 $0.255 $0.255 $0.255 0
Click to get the best stock tips daily for free!

About Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals. Conatus Pharmaceuticals Inc., a biotechnology company, focuses on the development and commercialization of novel medicines to treat liver diseases in the United States. Its product candidates include Emricasan, an orally active pan-caspase protease inhibitor that is in Phase II clinical trials for the treatment of liver cirrhosis, acute-on-chronic liver failure, post-orthotopic liver transplant as a result of hepatitis C virus infection with sust... CNAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT