MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Conatus Pharmaceuticals Inc. Stock Forecast

NASDAQ:CNAT BUY SELL

$0.26 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

Conatus Pharmaceuticals Inc. Stock Forecast

BUY SELL NASDAQ:CNAT
$0.26 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

Conatus Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CNAT

$0.26 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.26 $0.26 Friday, 27th May 2022 CNAT stock ended at $0.26. During the day the stock fluctuated 0% from a day low at $0.26 to a day high of $0.26.
90 days $0.24 $0.28
52 weeks $0.20 $1.23

Historical Conatus Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2022-05-27 $0.26 $0.26 $0.26 $0.26 0
2022-05-26 $0.26 $0.26 $0.26 $0.26 0
2022-05-25 $0.26 $0.26 $0.26 $0.26 0
2022-05-24 $0.26 $0.26 $0.26 $0.26 0
2022-05-23 $0.26 $0.26 $0.26 $0.26 0
2022-05-20 $0.26 $0.26 $0.26 $0.26 0
2022-05-19 $0.26 $0.26 $0.26 $0.26 0
2022-05-18 $0.26 $0.26 $0.26 $0.26 0
2022-05-17 $0.26 $0.26 $0.26 $0.26 0
2022-05-16 $0.26 $0.26 $0.26 $0.26 0
2022-05-13 $0.26 $0.26 $0.26 $0.26 0
2022-05-12 $0.26 $0.26 $0.26 $0.26 0
2022-05-11 $0.26 $0.26 $0.26 $0.26 0
2022-05-10 $0.26 $0.26 $0.26 $0.26 0
2022-05-09 $0.26 $0.26 $0.26 $0.26 0
2022-05-06 $0.26 $0.26 $0.26 $0.26 0
2022-05-05 $0.26 $0.26 $0.26 $0.26 0
2022-05-04 $0.26 $0.26 $0.26 $0.26 0
2022-05-03 $0.26 $0.26 $0.26 $0.26 0
2022-05-02 $0.26 $0.26 $0.26 $0.26 0
2022-04-29 $0.26 $0.26 $0.26 $0.26 0
2022-04-28 $0.26 $0.26 $0.26 $0.26 0
2022-04-27 $0.26 $0.26 $0.26 $0.26 0
2022-04-26 $0.26 $0.26 $0.26 $0.26 0
2022-04-25 $0.26 $0.26 $0.26 $0.26 0
2022-04-22 $0.26 $0.26 $0.26 $0.26 0
2022-04-21 $0.26 $0.26 $0.26 $0.26 0
2022-04-20 $0.26 $0.26 $0.26 $0.26 0
2022-04-19 $0.26 $0.26 $0.26 $0.26 0
2022-04-18 $0.26 $0.26 $0.26 $0.26 0
2022-04-14 $0.26 $0.26 $0.26 $0.26 0
2022-04-13 $0.26 $0.26 $0.26 $0.26 0
2022-04-12 $0.26 $0.26 $0.26 $0.26 0
2022-04-11 $0.26 $0.26 $0.26 $0.26 0
2022-04-08 $0.26 $0.26 $0.26 $0.26 0
2022-04-07 $0.26 $0.26 $0.26 $0.26 0
2022-04-06 $0.26 $0.26 $0.26 $0.26 0
2022-04-05 $0.26 $0.26 $0.26 $0.26 0
2022-04-04 $0.26 $0.26 $0.26 $0.26 0
2022-04-01 $0.26 $0.26 $0.26 $0.26 0
2022-03-31 $0.26 $0.26 $0.26 $0.26 0
2022-03-30 $0.26 $0.26 $0.26 $0.26 0
2022-03-29 $0.26 $0.26 $0.26 $0.26 0
2022-03-28 $0.26 $0.26 $0.26 $0.26 0
2022-03-25 $0.26 $0.26 $0.26 $0.26 0
2022-03-24 $0.26 $0.26 $0.26 $0.26 0
2022-03-23 $0.26 $0.26 $0.26 $0.26 0
2022-03-22 $0.26 $0.26 $0.26 $0.26 0
2022-03-21 $0.26 $0.26 $0.26 $0.26 0
2022-03-18 $0.26 $0.26 $0.26 $0.26 0

About Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals Conatus Pharmaceuticals Inc., a biotechnology company, focuses on the development and commercialization of novel medicines to treat liver diseases in the United States. Its product candidates include Emricasan, an orally active pan-caspase protease inhibitor that is in Phase II clinical trials for the treatment of liver cirrhosis, acute-on-chronic liver failure, post-orthotopic liver transplant as a result of hepatitis C virus infection with sust... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT