14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Century Bancorp Stock Forecast

NASDAQ:CNBKA BUY SELL

$115.29 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Century Bancorp Stock Forecast

BUY SELL NASDAQ:CNBKA
$115.29 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Century Bancorp Stock Price (Quote) NASDAQ:CNBKA

$115.29 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $115.29 $115.29 Friday, 20th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29.
90 days $115.29 $115.29
52 weeks $113.35 $116.39

Historical Century Bancorp prices

Date Open High Low Close Volume
2022-05-20 $115.29 $115.29 $115.29 $115.29 0
2022-05-19 $115.29 $115.29 $115.29 $115.29 0
2022-05-18 $115.29 $115.29 $115.29 $115.29 0
2022-05-17 $115.29 $115.29 $115.29 $115.29 0
2022-05-16 $115.29 $115.29 $115.29 $115.29 0
2022-05-13 $115.29 $115.29 $115.29 $115.29 0
2022-05-12 $115.29 $115.29 $115.29 $115.29 0
2022-05-11 $115.29 $115.29 $115.29 $115.29 0
2022-05-10 $115.29 $115.29 $115.29 $115.29 0
2022-05-09 $115.29 $115.29 $115.29 $115.29 0
2022-05-06 $115.29 $115.29 $115.29 $115.29 0
2022-05-05 $115.29 $115.29 $115.29 $115.29 0
2022-05-04 $115.29 $115.29 $115.29 $115.29 0
2022-05-03 $115.29 $115.29 $115.29 $115.29 0
2022-05-02 $115.29 $115.29 $115.29 $115.29 0
2022-04-29 $115.29 $115.29 $115.29 $115.29 0
2022-04-28 $115.29 $115.29 $115.29 $115.29 0
2022-04-27 $115.29 $115.29 $115.29 $115.29 0
2022-04-26 $115.29 $115.29 $115.29 $115.29 0
2022-04-25 $115.29 $115.29 $115.29 $115.29 0
2022-04-22 $115.29 $115.29 $115.29 $115.29 0
2022-04-21 $115.29 $115.29 $115.29 $115.29 0
2022-04-20 $115.29 $115.29 $115.29 $115.29 0
2022-04-19 $115.29 $115.29 $115.29 $115.29 0
2022-04-18 $115.29 $115.29 $115.29 $115.29 0
2022-04-14 $115.29 $115.29 $115.29 $115.29 0
2022-04-13 $115.29 $115.29 $115.29 $115.29 0
2022-04-12 $115.29 $115.29 $115.29 $115.29 0
2022-04-11 $115.29 $115.29 $115.29 $115.29 0
2022-04-08 $115.29 $115.29 $115.29 $115.29 0
2022-04-07 $115.29 $115.29 $115.29 $115.29 0
2022-04-06 $115.29 $115.29 $115.29 $115.29 0
2022-04-05 $115.29 $115.29 $115.29 $115.29 0
2022-04-04 $115.29 $115.29 $115.29 $115.29 0
2022-04-01 $115.29 $115.29 $115.29 $115.29 0
2022-03-31 $115.29 $115.29 $115.29 $115.29 0
2022-03-30 $115.29 $115.29 $115.29 $115.29 0
2022-03-29 $115.29 $115.29 $115.29 $115.29 0
2022-03-28 $115.29 $115.29 $115.29 $115.29 0
2022-03-25 $115.29 $115.29 $115.29 $115.29 0
2022-03-24 $115.29 $115.29 $115.29 $115.29 0
2022-03-23 $115.29 $115.29 $115.29 $115.29 0
2022-03-22 $115.29 $115.29 $115.29 $115.29 0
2022-03-21 $115.29 $115.29 $115.29 $115.29 0
2022-03-18 $115.29 $115.29 $115.29 $115.29 0
2022-03-17 $115.29 $115.29 $115.29 $115.29 0
2022-03-16 $115.29 $115.29 $115.29 $115.29 0
2022-03-15 $115.29 $115.29 $115.29 $115.29 0
2022-03-14 $115.29 $115.29 $115.29 $115.29 0
2022-03-11 $115.29 $115.29 $115.29 $115.29 0

About Century Bancorp

Century Ban Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. It accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. The company’s loan products include single-family and multi-family residential, municipal, commercial and residential real estate, consumer, construction, and land developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT