Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Century Bancorp Stock Price (Quote) NASDAQ:CNBKA
$115.29 ( 0% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 20th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
Historical Century Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-19 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-18 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-17 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-16 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-13 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-12 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-11 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-10 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-09 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-06 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-05 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-04 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-03 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-02 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-28 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-27 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-26 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-25 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-22 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-21 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-20 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-19 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-18 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-14 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-13 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-12 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-11 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-08 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-07 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-06 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-05 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-04 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-04-01 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-31 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-30 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-28 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-25 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-24 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-23 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-22 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-21 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-18 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-17 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-16 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-15 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-14 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-03-11 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. It accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. The companys loan products include single-family and multi-family residential, municipal, commercial and residential real estate, consumer, construction, and land developme... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
