14-day Premium Trial Subscription Sign Up For FreeGet Free

$115.20 (0.0695%)

Volume: 8k

Closed: Oct 25, 2021

Hollow Logo Score: 2.780

Century Bancorp Stock Forecast

$115.20 (0.0695%)

Volume: 8k

Closed: Oct 25, 2021

Score Hollow Logo 2.780

Century Bancorp Stock Price (Quote) NASDAQ:CNBKA

$115.20 ( 0.0695% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $114.92 $115.96 Monday, 25th Oct 2021 CNBKA stock ended at $115.20. This is 0.0695% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.16% from a day low at $115.02 to a day high of $115.20.
90 days $114.00 $115.96
52 weeks $69.55 $121.32

Historical Century Bancorp prices

Date Open High Low Close Volume
2021-10-25 $115.08 $115.20 $115.02 $115.20 7 837
2021-10-22 $115.09 $115.21 $115.08 $115.12 4 143
2021-10-21 $115.08 $115.22 $115.08 $115.22 3 354
2021-10-20 $115.13 $115.19 $115.06 $115.15 3 171
2021-10-19 $115.14 $115.19 $115.14 $115.19 2 210
2021-10-18 $115.08 $115.19 $115.07 $115.19 6 800
2021-10-15 $115.28 $115.28 $115.05 $115.05 6 991
2021-10-14 $115.39 $115.73 $115.11 $115.20 10 919
2021-10-13 $115.21 $115.21 $115.12 $115.12 2 137
2021-10-12 $115.26 $115.26 $115.09 $115.22 3 337
2021-10-11 $115.21 $115.25 $115.07 $115.25 5 496
2021-10-08 $115.16 $115.79 $115.04 $115.17 15 205
2021-10-07 $115.23 $115.23 $115.01 $115.06 15 052
2021-10-06 $115.21 $115.21 $115.12 $115.20 11 892
2021-10-05 $115.22 $115.24 $115.16 $115.20 7 748
2021-10-04 $115.20 $115.25 $115.10 $115.12 8 885
2021-10-01 $115.13 $115.23 $114.95 $115.22 17 413
2021-09-30 $115.51 $115.51 $115.00 $115.24 14 025
2021-09-29 $115.16 $115.96 $115.16 $115.31 16 955
2021-09-28 $115.07 $115.15 $115.01 $115.02 13 443
2021-09-27 $114.97 $115.22 $114.92 $114.99 16 153
2021-09-24 $114.59 $114.94 $114.40 $114.75 19 548
2021-09-23 $114.40 $114.94 $114.25 $114.50 18 054
2021-09-22 $114.31 $114.57 $114.17 $114.23 16 694
2021-09-21 $114.55 $114.60 $114.33 $114.33 5 176
2021-09-20 $114.00 $114.64 $114.00 $114.22 13 021
2021-09-17 $114.85 $114.85 $114.22 $114.31 80 175
2021-09-16 $114.50 $114.77 $114.49 $114.60 7 612
2021-09-15 $114.53 $114.86 $114.51 $114.62 4 787
2021-09-14 $114.53 $114.88 $114.51 $114.53 7 586
2021-09-13 $114.89 $114.89 $114.50 $114.52 2 360
2021-09-10 $114.55 $114.69 $114.47 $114.47 6 480
2021-09-09 $114.70 $114.81 $114.41 $114.54 9 847
2021-09-08 $114.70 $114.75 $114.45 $114.60 4 498
2021-09-07 $114.45 $114.88 $114.45 $114.65 5 616
2021-09-03 $114.43 $114.80 $114.35 $114.72 6 695
2021-09-02 $114.42 $114.67 $114.37 $114.65 1 401
2021-09-01 $114.32 $114.69 $114.31 $114.59 5 490
2021-08-31 $114.46 $114.60 $114.33 $114.33 9 391
2021-08-30 $114.70 $114.70 $114.30 $114.45 3 622
2021-08-27 $114.40 $114.72 $114.30 $114.72 4 351
2021-08-26 $114.42 $114.84 $114.30 $114.31 8 030
2021-08-25 $114.39 $114.80 $114.39 $114.54 2 738
2021-08-24 $114.59 $114.70 $114.54 $114.54 1 541
2021-08-23 $114.40 $114.74 $114.35 $114.56 3 472
2021-08-20 $114.30 $114.50 $114.30 $114.42 4 787
2021-08-19 $114.40 $114.63 $114.36 $114.55 4 191
2021-08-18 $114.35 $114.88 $114.35 $114.37 4 983
2021-08-17 $114.40 $114.59 $114.30 $114.31 8 073
2021-08-16 $114.40 $114.72 $114.27 $114.27 1 624

About Century Bancorp

Century Ban Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. It accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. The company’s loan products include single-family and multi-family residential, municipal, commercial and residential real estate, consumer, construction, and land developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT