NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $114.85 | $114.85 | $114.22 | $114.31 | 80 200 |
| Sep 16, 2021 | $114.50 | $114.77 | $114.49 | $114.60 | 7 600 |
| Sep 15, 2021 | $114.53 | $114.86 | $114.51 | $114.62 | 4 800 |
| Sep 14, 2021 | $114.53 | $114.88 | $114.51 | $114.53 | 7 600 |
| Sep 13, 2021 | $114.89 | $114.89 | $114.50 | $114.52 | 2 400 |
| Sep 10, 2021 | $114.55 | $114.69 | $114.47 | $114.47 | 6 500 |
| Sep 09, 2021 | $114.70 | $114.81 | $114.41 | $114.54 | 9 800 |
| Sep 08, 2021 | $114.70 | $114.75 | $114.45 | $114.60 | 4 500 |
| Sep 07, 2021 | $114.45 | $114.88 | $114.45 | $114.65 | 5 600 |
| Sep 03, 2021 | $114.43 | $114.80 | $114.35 | $114.72 | 6 700 |
| Sep 02, 2021 | $114.42 | $114.67 | $114.37 | $114.65 | 1 401 |
| Sep 01, 2021 | $114.32 | $114.69 | $114.31 | $114.59 | 5 490 |
| Aug 31, 2021 | $114.46 | $114.60 | $114.33 | $114.33 | 9 391 |
| Aug 30, 2021 | $114.70 | $114.70 | $114.30 | $114.45 | 3 622 |
| Aug 27, 2021 | $114.40 | $114.72 | $114.30 | $114.72 | 4 351 |
| Aug 26, 2021 | $114.42 | $114.84 | $114.30 | $114.31 | 8 030 |
| Aug 25, 2021 | $114.39 | $114.80 | $114.39 | $114.54 | 2 738 |
| Aug 24, 2021 | $114.59 | $114.70 | $114.54 | $114.54 | 1 541 |
| Aug 23, 2021 | $114.40 | $114.74 | $114.35 | $114.56 | 3 472 |
| Aug 20, 2021 | $114.30 | $114.50 | $114.30 | $114.42 | 4 787 |
| Aug 19, 2021 | $114.40 | $114.63 | $114.36 | $114.55 | 4 191 |
| Aug 18, 2021 | $114.35 | $114.88 | $114.35 | $114.37 | 4 983 |
| Aug 17, 2021 | $114.40 | $114.59 | $114.30 | $114.31 | 8 073 |
| Aug 16, 2021 | $114.40 | $114.72 | $114.27 | $114.27 | 1 624 |
| Aug 13, 2021 | $114.47 | $114.63 | $114.36 | $114.56 | 5 326 |
