NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $114.68 | $114.68 | $114.11 | $114.30 | 10 528 |
| Jun 01, 2021 | $114.01 | $114.50 | $114.01 | $114.32 | 19 730 |
| May 28, 2021 | $113.95 | $114.25 | $113.85 | $114.10 | 8 367 |
| May 27, 2021 | $114.09 | $114.25 | $113.95 | $113.95 | 16 746 |
| May 26, 2021 | $114.00 | $114.25 | $114.00 | $114.22 | 5 853 |
| May 25, 2021 | $113.93 | $114.21 | $113.90 | $114.01 | 6 564 |
| May 24, 2021 | $114.34 | $114.34 | $114.00 | $114.00 | 6 070 |
| May 21, 2021 | $114.39 | $114.39 | $113.90 | $114.25 | 6 844 |
| May 20, 2021 | $114.33 | $114.33 | $113.79 | $114.07 | 6 437 |
| May 19, 2021 | $113.80 | $114.20 | $113.75 | $114.02 | 11 540 |
| May 18, 2021 | $113.87 | $114.35 | $113.87 | $114.05 | 8 495 |
| May 17, 2021 | $114.36 | $114.36 | $113.75 | $113.75 | 5 348 |
| May 14, 2021 | $114.30 | $114.56 | $114.02 | $114.21 | 6 558 |
| May 13, 2021 | $114.00 | $114.32 | $113.72 | $113.94 | 10 229 |
| May 12, 2021 | $114.23 | $114.41 | $113.95 | $113.95 | 7 584 |
| May 11, 2021 | $113.95 | $114.35 | $113.82 | $114.25 | 13 717 |
| May 10, 2021 | $114.00 | $114.80 | $113.88 | $113.95 | 19 865 |
| May 07, 2021 | $114.17 | $114.80 | $114.01 | $114.38 | 10 877 |
| May 06, 2021 | $113.98 | $114.90 | $113.98 | $114.82 | 38 959 |
| May 05, 2021 | $114.33 | $115.02 | $113.90 | $114.32 | 12 641 |
| May 04, 2021 | $114.15 | $115.04 | $114.15 | $114.57 | 58 867 |
| May 03, 2021 | $113.83 | $114.35 | $113.23 | $114.18 | 27 136 |
| Apr 30, 2021 | $114.50 | $114.50 | $113.32 | $114.25 | 17 407 |
| Apr 29, 2021 | $113.78 | $114.26 | $113.78 | $114.03 | 3 352 |
| Apr 28, 2021 | $114.00 | $114.50 | $113.68 | $114.12 | 22 913 |
