NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $114.10 | $115.09 | $113.63 | $113.96 | 12 752 |
| Apr 26, 2021 | $114.00 | $114.30 | $113.53 | $113.98 | 20 338 |
| Apr 23, 2021 | $114.00 | $115.09 | $114.00 | $114.14 | 18 658 |
| Apr 22, 2021 | $114.39 | $115.50 | $113.70 | $114.03 | 16 709 |
| Apr 21, 2021 | $114.38 | $115.18 | $114.34 | $114.75 | 6 918 |
| Apr 20, 2021 | $114.78 | $115.51 | $113.46 | $114.18 | 17 302 |
| Apr 19, 2021 | $115.37 | $115.50 | $113.70 | $114.21 | 23 727 |
| Apr 16, 2021 | $115.55 | $115.55 | $114.39 | $115.00 | 9 351 |
| Apr 15, 2021 | $116.43 | $121.32 | $114.07 | $114.50 | 26 925 |
| Apr 14, 2021 | $114.45 | $115.89 | $114.26 | $115.49 | 51 165 |
| Apr 13, 2021 | $114.24 | $114.48 | $114.20 | $114.38 | 41 922 |
| Apr 12, 2021 | $114.25 | $114.48 | $114.17 | $114.48 | 45 614 |
| Apr 09, 2021 | $114.43 | $114.50 | $114.00 | $114.49 | 66 643 |
| Apr 08, 2021 | $114.94 | $114.94 | $113.65 | $114.34 | 425 071 |
| Apr 07, 2021 | $94.81 | $94.81 | $91.44 | $91.44 | 4 698 |
| Apr 06, 2021 | $96.01 | $96.01 | $94.40 | $95.44 | 2 053 |
| Apr 05, 2021 | $94.78 | $95.05 | $94.10 | $94.30 | 2 685 |
| Apr 01, 2021 | $93.31 | $95.11 | $93.31 | $95.11 | 1 888 |
| Mar 31, 2021 | $96.16 | $96.20 | $93.27 | $93.31 | 13 491 |
| Mar 30, 2021 | $92.99 | $95.71 | $92.16 | $94.55 | 11 972 |
| Mar 29, 2021 | $92.20 | $94.40 | $88.13 | $92.66 | 13 111 |
| Mar 26, 2021 | $90.17 | $92.50 | $88.00 | $91.80 | 7 012 |
| Mar 25, 2021 | $91.50 | $91.50 | $89.77 | $90.43 | 5 680 |
| Mar 24, 2021 | $94.01 | $96.50 | $90.50 | $90.50 | 8 633 |
| Mar 23, 2021 | $98.46 | $99.28 | $92.75 | $93.00 | 10 910 |
