NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $79.58 | $79.99 | $77.85 | $78.55 | 9 666 |
| Jan 06, 2021 | $78.02 | $81.12 | $77.65 | $78.21 | 15 103 |
| Jan 05, 2021 | $77.34 | $77.66 | $76.22 | $76.22 | 4 885 |
| Jan 04, 2021 | $78.36 | $78.36 | $76.81 | $77.04 | 3 931 |
| Dec 31, 2020 | $77.48 | $78.53 | $77.00 | $77.36 | 3 904 |
| Dec 30, 2020 | $78.20 | $79.00 | $77.25 | $77.50 | 3 018 |
| Dec 29, 2020 | $77.03 | $78.96 | $76.95 | $78.81 | 4 159 |
| Dec 28, 2020 | $78.77 | $78.77 | $77.50 | $77.70 | 2 552 |
| Dec 24, 2020 | $76.70 | $76.80 | $76.67 | $76.75 | 1 495 |
| Dec 23, 2020 | $77.79 | $78.72 | $77.27 | $78.00 | 3 372 |
| Dec 22, 2020 | $76.78 | $78.26 | $75.14 | $78.26 | 6 312 |
| Dec 21, 2020 | $77.65 | $79.45 | $76.00 | $79.37 | 3 700 |
| Dec 18, 2020 | $79.99 | $80.00 | $77.56 | $77.72 | 13 332 |
| Dec 17, 2020 | $79.20 | $79.50 | $78.57 | $79.29 | 8 237 |
| Dec 16, 2020 | $74.50 | $79.27 | $74.50 | $79.19 | 12 709 |
| Dec 15, 2020 | $74.22 | $75.99 | $74.22 | $75.50 | 4 528 |
| Dec 14, 2020 | $74.64 | $75.61 | $73.90 | $73.90 | 6 006 |
| Dec 11, 2020 | $75.28 | $75.28 | $73.90 | $74.44 | 5 981 |
| Dec 10, 2020 | $75.04 | $75.82 | $74.56 | $75.40 | 5 347 |
| Dec 09, 2020 | $76.96 | $77.03 | $75.15 | $75.33 | 9 115 |
| Dec 08, 2020 | $76.42 | $78.13 | $75.91 | $76.60 | 8 728 |
| Dec 07, 2020 | $75.80 | $77.37 | $74.50 | $76.00 | 25 001 |
| Dec 04, 2020 | $77.09 | $77.90 | $77.09 | $77.36 | 3 804 |
| Dec 03, 2020 | $77.70 | $79.00 | $77.01 | $78.00 | 2 696 |
| Dec 02, 2020 | $75.84 | $79.53 | $75.84 | $78.12 | 7 368 |
