NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
90 days | $115.29 | $115.29 | |
52 weeks | $113.35 | $116.39 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2020 | $73.67 | $74.27 | $73.12 | $73.12 | 3 959 |
Oct 23, 2020 | $74.50 | $75.61 | $73.99 | $74.10 | 7 117 |
Oct 22, 2020 | $73.48 | $75.53 | $73.48 | $73.81 | 7 607 |
Oct 21, 2020 | $72.70 | $74.54 | $72.40 | $74.30 | 13 302 |
Oct 20, 2020 | $70.12 | $73.38 | $69.86 | $72.88 | 14 281 |
Oct 19, 2020 | $70.11 | $70.93 | $69.80 | $69.80 | 14 702 |
Oct 16, 2020 | $69.97 | $71.95 | $69.97 | $70.61 | 18 396 |
Oct 15, 2020 | $69.33 | $70.51 | $68.62 | $70.50 | 27 041 |
Oct 14, 2020 | $68.90 | $70.48 | $68.90 | $69.17 | 29 954 |
Oct 13, 2020 | $68.62 | $69.25 | $68.04 | $68.14 | 4 414 |
Oct 12, 2020 | $68.53 | $69.64 | $67.35 | $69.20 | 8 722 |
Oct 09, 2020 | $70.08 | $70.08 | $67.60 | $68.70 | 2 699 |
Oct 08, 2020 | $69.29 | $70.00 | $68.38 | $69.24 | 7 732 |
Oct 07, 2020 | $67.56 | $69.00 | $67.56 | $68.26 | 10 975 |
Oct 06, 2020 | $68.75 | $68.98 | $67.00 | $67.58 | 4 493 |
Oct 05, 2020 | $68.56 | $69.00 | $68.04 | $69.00 | 7 270 |
Oct 02, 2020 | $66.85 | $68.43 | $66.18 | $67.91 | 3 054 |
Oct 01, 2020 | $66.00 | $66.56 | $65.82 | $66.01 | 4 812 |
Sep 30, 2020 | $64.79 | $66.86 | $64.79 | $65.74 | 9 202 |
Sep 29, 2020 | $64.48 | $65.51 | $64.00 | $65.00 | 18 883 |
Sep 28, 2020 | $64.32 | $65.08 | $64.09 | $64.10 | 7 493 |
Sep 25, 2020 | $64.15 | $64.80 | $63.45 | $63.64 | 6 190 |
Sep 24, 2020 | $64.05 | $65.46 | $63.28 | $63.77 | 13 210 |
Sep 23, 2020 | $66.00 | $66.00 | $63.50 | $63.85 | 13 357 |
Sep 22, 2020 | $66.09 | $66.24 | $64.33 | $66.14 | 10 721 |