NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $83.79 | $84.40 | $83.24 | $84.40 | 3 858 |
| Feb 11, 2021 | $84.91 | $84.91 | $81.88 | $83.33 | 12 077 |
| Feb 10, 2021 | $83.03 | $86.21 | $82.81 | $84.21 | 12 237 |
| Feb 09, 2021 | $82.15 | $83.60 | $81.87 | $82.77 | 5 795 |
| Feb 08, 2021 | $82.40 | $82.50 | $80.64 | $82.50 | 12 594 |
| Feb 05, 2021 | $82.90 | $83.58 | $81.95 | $81.95 | 7 351 |
| Feb 04, 2021 | $82.77 | $84.68 | $82.25 | $82.25 | 15 444 |
| Feb 03, 2021 | $82.50 | $82.80 | $81.50 | $81.65 | 8 805 |
| Feb 02, 2021 | $83.00 | $83.91 | $82.24 | $82.50 | 15 293 |
| Feb 01, 2021 | $79.11 | $83.50 | $79.11 | $82.16 | 16 010 |
| Jan 29, 2021 | $77.19 | $80.25 | $76.75 | $79.20 | 21 614 |
| Jan 28, 2021 | $77.00 | $78.39 | $75.52 | $75.63 | 13 722 |
| Jan 27, 2021 | $78.00 | $81.00 | $76.10 | $76.10 | 18 059 |
| Jan 26, 2021 | $80.33 | $82.56 | $77.55 | $77.55 | 20 777 |
| Jan 25, 2021 | $82.22 | $82.88 | $79.25 | $79.25 | 21 996 |
| Jan 22, 2021 | $84.00 | $86.17 | $81.70 | $83.36 | 18 466 |
| Jan 21, 2021 | $79.95 | $86.11 | $79.35 | $84.42 | 28 107 |
| Jan 20, 2021 | $79.60 | $80.43 | $77.98 | $79.35 | 14 726 |
| Jan 19, 2021 | $80.63 | $81.25 | $79.25 | $79.60 | 15 154 |
| Jan 15, 2021 | $79.25 | $80.21 | $79.25 | $79.75 | 5 217 |
| Jan 14, 2021 | $80.16 | $80.75 | $80.15 | $80.30 | 4 549 |
| Jan 13, 2021 | $81.39 | $81.39 | $79.08 | $79.99 | 5 248 |
| Jan 12, 2021 | $79.55 | $81.28 | $79.53 | $81.28 | 11 247 |
| Jan 11, 2021 | $78.26 | $79.07 | $78.26 | $79.07 | 1 997 |
| Jan 08, 2021 | $78.50 | $79.42 | $77.93 | $79.42 | 5 525 |
