NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $70.50 | $73.94 | $70.17 | $73.94 | 6 000 |
| Jul 09, 2020 | $71.46 | $72.44 | $68.57 | $69.01 | 8 500 |
| Jul 08, 2020 | $72.24 | $72.46 | $71.12 | $72.20 | 6 700 |
| Jul 07, 2020 | $74.45 | $74.51 | $71.00 | $71.72 | 7 300 |
| Jul 06, 2020 | $74.35 | $74.35 | $74.35 | $74.35 | 1 500 |
| Jul 02, 2020 | $77.05 | $77.05 | $73.11 | $73.11 | 4 283 |
| Jul 01, 2020 | $76.51 | $76.51 | $72.41 | $73.95 | 11 103 |
| Jun 30, 2020 | $76.11 | $78.35 | $75.95 | $77.72 | 7 239 |
| Jun 29, 2020 | $73.98 | $76.37 | $73.62 | $75.41 | 8 933 |
| Jun 26, 2020 | $74.40 | $74.40 | $70.75 | $70.75 | 23 653 |
| Jun 25, 2020 | $71.80 | $75.85 | $71.80 | $75.85 | 5 699 |
| Jun 24, 2020 | $74.26 | $74.26 | $71.25 | $71.31 | 7 668 |
| Jun 23, 2020 | $76.42 | $76.42 | $75.34 | $75.43 | 3 493 |
| Jun 22, 2020 | $74.59 | $76.80 | $74.59 | $75.15 | 5 304 |
| Jun 19, 2020 | $76.13 | $76.13 | $73.75 | $75.81 | 11 736 |
| Jun 18, 2020 | $74.04 | $75.83 | $74.04 | $75.47 | 3 934 |
| Jun 17, 2020 | $76.77 | $76.77 | $75.00 | $75.00 | 4 175 |
| Jun 16, 2020 | $78.43 | $78.76 | $76.00 | $77.25 | 8 503 |
| Jun 15, 2020 | $71.53 | $75.60 | $70.20 | $74.97 | 8 113 |
| Jun 12, 2020 | $76.86 | $76.86 | $68.50 | $70.80 | 8 483 |
| Jun 11, 2020 | $75.50 | $75.51 | $71.50 | $71.50 | 11 030 |
| Jun 10, 2020 | $81.29 | $81.29 | $79.25 | $79.25 | 3 258 |
| Jun 09, 2020 | $82.51 | $82.78 | $80.00 | $80.77 | 7 109 |
| Jun 08, 2020 | $86.09 | $87.37 | $83.58 | $83.58 | 9 741 |
| Jun 05, 2020 | $87.28 | $87.28 | $83.79 | $83.79 | 16 708 |
