NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $74.49 | $74.59 | $73.81 | $74.40 | 3 463 |
| Aug 13, 2020 | $73.56 | $74.25 | $73.16 | $74.25 | 2 522 |
| Aug 12, 2020 | $75.47 | $75.50 | $73.78 | $74.52 | 4 301 |
| Aug 11, 2020 | $75.00 | $75.75 | $74.43 | $74.47 | 10 634 |
| Aug 10, 2020 | $73.40 | $75.20 | $73.02 | $74.18 | 9 689 |
| Aug 07, 2020 | $71.00 | $73.37 | $70.76 | $73.15 | 21 813 |
| Aug 06, 2020 | $70.52 | $70.79 | $69.85 | $70.14 | 4 693 |
| Aug 05, 2020 | $70.81 | $71.29 | $69.84 | $70.56 | 5 159 |
| Aug 04, 2020 | $71.04 | $71.29 | $69.25 | $70.30 | 7 111 |
| Aug 03, 2020 | $71.30 | $71.30 | $69.91 | $71.00 | 2 039 |
| Jul 31, 2020 | $70.59 | $71.93 | $68.72 | $69.64 | 13 269 |
| Jul 30, 2020 | $71.50 | $71.50 | $70.75 | $70.82 | 4 673 |
| Jul 29, 2020 | $72.50 | $73.10 | $72.41 | $72.41 | 8 100 |
| Jul 28, 2020 | $73.53 | $74.02 | $72.33 | $72.33 | 8 152 |
| Jul 27, 2020 | $74.68 | $75.05 | $73.23 | $73.85 | 4 665 |
| Jul 24, 2020 | $75.83 | $76.31 | $74.97 | $74.97 | 2 677 |
| Jul 23, 2020 | $77.71 | $78.20 | $75.71 | $75.82 | 9 138 |
| Jul 22, 2020 | $76.75 | $78.74 | $76.28 | $77.81 | 7 800 |
| Jul 21, 2020 | $77.45 | $78.71 | $76.70 | $77.59 | 4 800 |
| Jul 20, 2020 | $77.31 | $77.31 | $76.19 | $76.20 | 3 200 |
| Jul 17, 2020 | $76.25 | $77.47 | $76.05 | $76.50 | 3 100 |
| Jul 16, 2020 | $78.73 | $78.88 | $76.94 | $76.94 | 7 400 |
| Jul 15, 2020 | $76.00 | $79.61 | $76.00 | $78.50 | 12 500 |
| Jul 14, 2020 | $73.79 | $73.94 | $72.65 | $73.83 | 4 000 |
| Jul 13, 2020 | $72.24 | $73.05 | $71.54 | $72.40 | 6 500 |
