NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $79.33 | $82.01 | $79.33 | $81.67 | 5 664 |
| Jun 03, 2020 | $78.03 | $81.48 | $78.03 | $81.48 | 4 554 |
| Jun 02, 2020 | $77.80 | $78.88 | $76.36 | $76.70 | 4 496 |
| Jun 01, 2020 | $76.68 | $77.75 | $75.99 | $75.99 | 8 307 |
| May 29, 2020 | $76.25 | $76.50 | $74.86 | $75.40 | 8 048 |
| May 28, 2020 | $79.50 | $80.54 | $77.25 | $77.25 | 11 916 |
| May 27, 2020 | $75.25 | $80.27 | $75.25 | $79.93 | 9 276 |
