NASDAQ:CNBKA
Delisted
Century Bancorp Stock Price (Quote)
$115.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.29 | $115.29 | Friday, 27th May 2022 CNBKA stock ended at $115.29. During the day the stock fluctuated 0% from a day low at $115.29 to a day high of $115.29. |
| 90 days | $115.29 | $115.29 | |
| 52 weeks | $113.35 | $116.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $75.35 | $76.90 | $74.90 | $76.90 | 11 358 |
| Nov 30, 2020 | $75.90 | $76.97 | $73.90 | $73.90 | 12 221 |
| Nov 27, 2020 | $77.62 | $78.00 | $76.00 | $76.53 | 9 761 |
| Nov 25, 2020 | $79.92 | $80.61 | $76.79 | $78.12 | 21 659 |
| Nov 24, 2020 | $81.00 | $81.60 | $79.45 | $80.64 | 27 256 |
| Nov 23, 2020 | $77.84 | $81.02 | $77.84 | $79.95 | 12 009 |
| Nov 20, 2020 | $79.85 | $80.50 | $76.61 | $78.68 | 10 055 |
| Nov 19, 2020 | $80.13 | $81.45 | $79.78 | $80.95 | 9 624 |
| Nov 18, 2020 | $80.30 | $82.50 | $79.95 | $80.00 | 6 560 |
| Nov 17, 2020 | $79.00 | $81.84 | $79.00 | $80.20 | 8 945 |
| Nov 16, 2020 | $80.10 | $82.40 | $79.31 | $82.40 | 13 926 |
| Nov 13, 2020 | $78.52 | $79.07 | $76.78 | $78.05 | 9 607 |
| Nov 12, 2020 | $77.84 | $78.77 | $75.88 | $77.70 | 11 802 |
| Nov 11, 2020 | $77.00 | $81.09 | $76.39 | $79.70 | 19 709 |
| Nov 10, 2020 | $76.90 | $77.13 | $75.35 | $76.92 | 19 916 |
| Nov 09, 2020 | $72.50 | $77.85 | $72.50 | $75.84 | 17 392 |
| Nov 06, 2020 | $71.68 | $71.68 | $69.55 | $69.76 | 3 052 |
| Nov 05, 2020 | $72.00 | $74.37 | $70.95 | $72.73 | 4 374 |
| Nov 04, 2020 | $73.64 | $73.64 | $70.20 | $70.20 | 5 424 |
| Nov 03, 2020 | $73.62 | $75.15 | $73.50 | $74.59 | 11 306 |
| Nov 02, 2020 | $72.40 | $74.44 | $72.02 | $73.10 | 4 887 |
| Oct 30, 2020 | $71.50 | $73.57 | $71.50 | $71.57 | 5 444 |
| Oct 29, 2020 | $70.25 | $73.33 | $70.25 | $72.80 | 6 467 |
| Oct 28, 2020 | $71.77 | $71.80 | $70.30 | $71.25 | 8 714 |
| Oct 27, 2020 | $73.10 | $73.50 | $72.63 | $72.63 | 4 251 |
