NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | $10.17 | $10.45 | $9.85 | $9.85 | 75 800 |
| Jul 10, 2020 | $10.32 | $10.38 | $9.93 | $10.09 | 119 000 |
| Jul 09, 2020 | $10.65 | $10.65 | $9.87 | $10.17 | 146 800 |
| Jul 08, 2020 | $11.25 | $11.63 | $10.19 | $10.56 | 420 700 |
| Jul 07, 2020 | $9.79 | $10.12 | $8.81 | $9.99 | 69 400 |
| Jul 06, 2020 | $9.41 | $9.95 | $9.34 | $9.84 | 166 400 |
| Jul 02, 2020 | $9.83 | $9.83 | $9.13 | $9.27 | 148 594 |
| Jul 01, 2020 | $10.00 | $10.21 | $9.37 | $9.60 | 88 579 |
| Jun 30, 2020 | $9.43 | $10.10 | $9.43 | $9.95 | 134 261 |
| Jun 29, 2020 | $9.44 | $10.03 | $9.32 | $9.46 | 157 288 |
| Jun 26, 2020 | $10.23 | $10.32 | $9.18 | $9.38 | 423 783 |
| Jun 25, 2020 | $10.46 | $10.65 | $10.07 | $10.35 | 101 082 |
| Jun 24, 2020 | $11.07 | $11.34 | $10.34 | $10.56 | 101 890 |
| Jun 23, 2020 | $11.60 | $11.80 | $11.09 | $11.21 | 88 645 |
| Jun 22, 2020 | $10.82 | $11.58 | $10.73 | $11.52 | 171 141 |
| Jun 19, 2020 | $9.96 | $10.94 | $9.79 | $10.77 | 209 756 |
| Jun 18, 2020 | $9.75 | $10.16 | $9.70 | $10.08 | 80 490 |
| Jun 17, 2020 | $10.00 | $10.27 | $9.66 | $9.80 | 111 212 |
| Jun 16, 2020 | $10.22 | $10.54 | $10.09 | $10.31 | 108 595 |
| Jun 15, 2020 | $10.39 | $10.86 | $9.67 | $9.93 | 262 166 |
| Jun 12, 2020 | $9.48 | $9.85 | $9.41 | $9.83 | 197 685 |
| Jun 11, 2020 | $9.43 | $9.69 | $8.84 | $9.16 | 130 854 |
| Jun 10, 2020 | $9.96 | $10.16 | $9.61 | $9.70 | 115 387 |
| Jun 09, 2020 | $9.59 | $10.00 | $9.48 | $9.89 | 74 305 |
| Jun 08, 2020 | $9.43 | $9.90 | $9.27 | $9.66 | 109 993 |
