NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2020 | $9.14 | $9.81 | $9.10 | $9.39 | 110 828 |
| Jun 04, 2020 | $9.15 | $9.44 | $8.98 | $9.01 | 72 939 |
| Jun 03, 2020 | $9.97 | $9.97 | $9.19 | $9.27 | 93 617 |
| Jun 02, 2020 | $9.71 | $10.24 | $9.59 | $9.92 | 105 591 |
| Jun 01, 2020 | $10.69 | $10.73 | $9.69 | $9.74 | 129 732 |
| May 29, 2020 | $10.02 | $10.64 | $9.95 | $10.62 | 154 501 |
| May 28, 2020 | $10.24 | $10.50 | $10.16 | $10.27 | 102 063 |
| May 27, 2020 | $9.81 | $10.09 | $9.31 | $10.04 | 122 755 |
| May 26, 2020 | $10.41 | $10.55 | $9.80 | $9.83 | 85 456 |
| May 22, 2020 | $9.96 | $10.76 | $9.96 | $10.11 | 101 217 |
| May 21, 2020 | $9.91 | $10.07 | $9.09 | $9.99 | 150 699 |
| May 20, 2020 | $9.04 | $10.04 | $8.91 | $10.01 | 141 460 |
| May 19, 2020 | $8.94 | $9.20 | $8.88 | $8.93 | 84 149 |
| May 18, 2020 | $8.78 | $9.23 | $8.55 | $9.00 | 157 000 |
| May 15, 2020 | $7.70 | $8.37 | $7.70 | $8.33 | 66 652 |
| May 14, 2020 | $7.77 | $7.97 | $7.56 | $7.88 | 136 253 |
| May 13, 2020 | $8.41 | $8.48 | $7.83 | $8.01 | 141 715 |
| May 12, 2020 | $8.96 | $9.22 | $8.40 | $8.46 | 124 158 |
| May 11, 2020 | $8.18 | $8.97 | $8.18 | $8.94 | 123 602 |
| May 08, 2020 | $8.45 | $8.67 | $8.26 | $8.33 | 107 787 |
| May 07, 2020 | $9.00 | $9.00 | $8.15 | $8.25 | 182 676 |
| May 06, 2020 | $8.42 | $8.95 | $8.14 | $8.87 | 165 507 |
| May 05, 2020 | $8.32 | $8.72 | $8.16 | $8.37 | 151 268 |
| May 04, 2020 | $8.50 | $8.82 | $8.07 | $8.20 | 177 418 |
| May 01, 2020 | $9.79 | $9.85 | $8.31 | $8.36 | 216 184 |
