NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2020 | $11.10 | $11.81 | $10.95 | $11.70 | 132 961 |
| Feb 18, 2020 | $10.84 | $11.11 | $10.83 | $11.04 | 82 137 |
| Feb 14, 2020 | $11.04 | $11.33 | $10.83 | $10.87 | 71 111 |
| Feb 13, 2020 | $10.88 | $11.25 | $10.66 | $11.04 | 115 151 |
| Feb 12, 2020 | $10.89 | $11.13 | $10.82 | $10.89 | 115 838 |
| Feb 11, 2020 | $11.60 | $11.63 | $10.80 | $10.85 | 131 134 |
| Feb 10, 2020 | $11.20 | $11.59 | $10.88 | $11.49 | 183 738 |
| Feb 07, 2020 | $11.52 | $11.71 | $11.06 | $11.12 | 370 809 |
| Feb 06, 2020 | $11.53 | $12.00 | $11.37 | $11.54 | 117 820 |
| Feb 05, 2020 | $11.67 | $12.24 | $11.26 | $11.43 | 162 171 |
| Feb 04, 2020 | $11.04 | $11.61 | $10.50 | $11.57 | 207 596 |
| Feb 03, 2020 | $10.76 | $11.15 | $10.70 | $10.91 | 143 362 |
| Jan 31, 2020 | $10.89 | $11.04 | $10.59 | $10.68 | 198 902 |
| Jan 30, 2020 | $10.99 | $11.21 | $10.63 | $10.89 | 199 620 |
| Jan 29, 2020 | $10.87 | $11.11 | $10.66 | $11.03 | 201 003 |
| Jan 28, 2020 | $10.91 | $11.34 | $10.20 | $10.90 | 1 274 539 |
| Jan 27, 2020 | $10.68 | $10.96 | $9.91 | $9.92 | 125 884 |
| Jan 24, 2020 | $12.86 | $12.86 | $10.72 | $10.86 | 284 329 |
| Jan 23, 2020 | $12.59 | $13.00 | $11.96 | $12.77 | 334 656 |
| Jan 22, 2020 | $10.05 | $13.09 | $9.95 | $13.09 | 920 773 |
| Jan 21, 2020 | $10.42 | $10.50 | $9.78 | $9.84 | 95 751 |
| Jan 17, 2020 | $10.49 | $10.64 | $10.35 | $10.42 | 96 262 |
| Jan 16, 2020 | $9.81 | $10.50 | $9.81 | $10.49 | 123 613 |
| Jan 15, 2020 | $9.70 | $9.89 | $9.62 | $9.72 | 97 341 |
| Jan 14, 2020 | $9.59 | $9.86 | $9.51 | $9.67 | 106 508 |
