NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $257.82 | $258.94 | $256.06 | $256.52 | 268 015 |
| May 03, 2021 | $258.11 | $262.15 | $258.11 | $259.54 | 273 171 |
| Apr 30, 2021 | $264.11 | $265.88 | $259.70 | $259.99 | 344 716 |
| Apr 29, 2021 | $267.77 | $269.30 | $265.12 | $266.00 | 242 970 |
| Apr 28, 2021 | $267.60 | $268.24 | $265.51 | $267.54 | 251 056 |
| Apr 27, 2021 | $269.67 | $270.20 | $267.80 | $267.93 | 231 730 |
| Apr 26, 2021 | $270.99 | $270.99 | $269.26 | $270.10 | 226 695 |
| Apr 23, 2021 | $266.58 | $270.84 | $266.25 | $269.84 | 348 511 |
| Apr 22, 2021 | $267.50 | $268.39 | $264.84 | $265.30 | 113 190 |
| Apr 21, 2021 | $263.32 | $267.01 | $263.32 | $267.00 | 167 473 |
| Apr 20, 2021 | $266.30 | $266.86 | $263.08 | $264.46 | 264 942 |
| Apr 19, 2021 | $266.85 | $267.90 | $264.35 | $265.57 | 230 929 |
| Apr 16, 2021 | $267.10 | $270.53 | $267.10 | $268.04 | 304 399 |
| Apr 15, 2021 | $269.43 | $269.90 | $267.60 | $267.60 | 278 761 |
| Apr 14, 2021 | $266.29 | $270.22 | $266.29 | $268.66 | 335 953 |
| Apr 13, 2021 | $267.07 | $268.52 | $266.31 | $266.73 | 201 696 |
| Apr 12, 2021 | $265.06 | $269.27 | $265.06 | $267.32 | 374 477 |
| Apr 09, 2021 | $264.05 | $266.75 | $263.52 | $265.56 | 248 972 |
| Apr 08, 2021 | $263.00 | $264.29 | $262.29 | $263.94 | 276 058 |
| Apr 07, 2021 | $260.68 | $263.35 | $260.68 | $262.06 | 476 528 |
| Apr 06, 2021 | $258.80 | $262.09 | $258.80 | $261.67 | 736 785 |
| Apr 05, 2021 | $260.48 | $260.88 | $258.22 | $259.89 | 700 992 |
| Apr 01, 2021 | $253.48 | $261.75 | $253.19 | $258.53 | 410 420 |
| Mar 31, 2021 | $253.57 | $256.06 | $252.76 | $252.89 | 468 943 |
| Mar 30, 2021 | $253.37 | $254.85 | $250.90 | $253.25 | 541 772 |
