NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $153.00 | $159.36 | $153.00 | $155.40 | 166 376 |
| Jan 13, 2021 | $164.32 | $165.87 | $151.64 | $152.94 | 334 671 |
| Jan 12, 2021 | $171.01 | $174.36 | $160.01 | $164.52 | 303 068 |
| Jan 11, 2021 | $171.33 | $177.40 | $169.91 | $175.70 | 213 297 |
| Jan 08, 2021 | $172.00 | $179.05 | $170.58 | $173.81 | 275 440 |
| Jan 07, 2021 | $155.43 | $171.52 | $154.76 | $171.10 | 360 569 |
| Jan 06, 2021 | $150.97 | $156.41 | $149.80 | $153.04 | 122 631 |
| Jan 05, 2021 | $147.15 | $152.66 | $147.15 | $152.42 | 119 368 |
| Jan 04, 2021 | $150.07 | $154.63 | $147.61 | $148.21 | 196 427 |
| Dec 31, 2020 | $151.22 | $152.88 | $149.94 | $150.02 | 122 056 |
| Dec 30, 2020 | $150.41 | $155.75 | $150.41 | $152.62 | 129 173 |
| Dec 29, 2020 | $155.96 | $157.74 | $148.05 | $150.44 | 230 825 |
| Dec 28, 2020 | $150.14 | $156.19 | $148.76 | $155.68 | 189 019 |
| Dec 24, 2020 | $150.40 | $152.55 | $149.16 | $149.47 | 71 997 |
| Dec 23, 2020 | $146.00 | $150.25 | $146.00 | $149.88 | 164 270 |
| Dec 22, 2020 | $144.82 | $147.45 | $144.82 | $145.77 | 98 305 |
| Dec 21, 2020 | $144.36 | $144.48 | $141.66 | $143.77 | 139 927 |
| Dec 18, 2020 | $139.17 | $147.38 | $139.17 | $146.43 | 582 693 |
| Dec 17, 2020 | $141.15 | $143.58 | $139.27 | $140.07 | 96 602 |
| Dec 16, 2020 | $141.84 | $144.00 | $139.20 | $140.62 | 221 867 |
| Dec 15, 2020 | $138.83 | $142.86 | $134.98 | $142.70 | 150 829 |
| Dec 14, 2020 | $137.28 | $138.98 | $136.65 | $137.35 | 102 580 |
| Dec 11, 2020 | $135.39 | $138.36 | $135.39 | $135.86 | 123 372 |
| Dec 10, 2020 | $134.02 | $136.99 | $132.55 | $136.34 | 127 873 |
| Dec 09, 2020 | $136.60 | $139.41 | $134.66 | $135.61 | 112 921 |
