NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $124.93 | $127.81 | $120.78 | $121.57 | 185 479 |
| Oct 30, 2020 | $126.30 | $126.30 | $122.38 | $125.14 | 159 305 |
| Oct 29, 2020 | $122.12 | $127.62 | $122.03 | $126.62 | 132 834 |
| Oct 28, 2020 | $124.32 | $125.10 | $122.25 | $122.51 | 193 325 |
| Oct 27, 2020 | $123.05 | $127.25 | $123.05 | $126.38 | 147 045 |
| Oct 26, 2020 | $124.34 | $124.34 | $120.23 | $123.31 | 145 801 |
| Oct 23, 2020 | $123.91 | $126.96 | $123.79 | $125.95 | 161 701 |
| Oct 22, 2020 | $118.40 | $125.99 | $118.26 | $123.40 | 158 056 |
| Oct 21, 2020 | $120.28 | $123.51 | $117.62 | $118.30 | 166 111 |
| Oct 20, 2020 | $118.45 | $122.07 | $115.35 | $120.32 | 133 370 |
| Oct 19, 2020 | $119.00 | $119.20 | $117.24 | $117.73 | 95 232 |
| Oct 16, 2020 | $117.81 | $118.64 | $117.27 | $117.92 | 125 181 |
| Oct 15, 2020 | $115.42 | $118.71 | $115.13 | $117.57 | 78 319 |
| Oct 14, 2020 | $117.49 | $118.30 | $115.42 | $117.32 | 98 731 |
| Oct 13, 2020 | $116.60 | $119.57 | $115.06 | $117.85 | 140 798 |
| Oct 12, 2020 | $117.86 | $118.81 | $115.09 | $116.74 | 78 782 |
| Oct 09, 2020 | $114.99 | $118.35 | $113.74 | $117.23 | 146 909 |
| Oct 08, 2020 | $112.33 | $113.76 | $111.61 | $113.73 | 89 301 |
| Oct 07, 2020 | $113.05 | $114.42 | $111.74 | $111.78 | 108 079 |
| Oct 06, 2020 | $111.74 | $114.38 | $111.26 | $111.57 | 172 631 |
| Oct 05, 2020 | $111.30 | $111.86 | $110.13 | $111.25 | 105 357 |
| Oct 02, 2020 | $111.02 | $112.81 | $107.90 | $110.00 | 132 083 |
| Oct 01, 2020 | $111.18 | $113.81 | $111.18 | $112.97 | 164 251 |
| Sep 30, 2020 | $111.15 | $112.48 | $110.41 | $110.93 | 182 043 |
| Sep 29, 2020 | $109.68 | $111.49 | $109.40 | $110.68 | 136 939 |
