NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.48
+1.85 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Wednesday, 1st May 2024 COLM stock ended at $81.48. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $78.97 to a day high of $81.81. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $82.75 | $83.22 | $80.55 | $81.75 | 448 744 |
| Jun 15, 2020 | $79.02 | $79.96 | $77.37 | $79.38 | 229 176 |
| Jun 12, 2020 | $80.84 | $81.04 | $77.51 | $79.88 | 339 988 |
| Jun 11, 2020 | $78.88 | $80.06 | $77.33 | $77.91 | 377 659 |
| Jun 10, 2020 | $84.72 | $84.72 | $82.57 | $83.22 | 397 192 |
| Jun 09, 2020 | $85.68 | $85.79 | $83.77 | $84.84 | 258 435 |
| Jun 08, 2020 | $85.57 | $86.80 | $85.03 | $86.75 | 296 008 |
| Jun 05, 2020 | $87.02 | $87.32 | $84.40 | $84.74 | 412 936 |
| Jun 04, 2020 | $80.12 | $82.19 | $78.73 | $82.11 | 372 843 |
| Jun 03, 2020 | $77.48 | $80.79 | $76.79 | $80.61 | 409 629 |
| Jun 02, 2020 | $76.00 | $76.59 | $75.28 | $76.41 | 361 595 |
| Jun 01, 2020 | $73.10 | $75.56 | $73.04 | $75.15 | 275 324 |
| May 29, 2020 | $74.00 | $74.00 | $72.24 | $73.06 | 373 508 |
| May 28, 2020 | $76.49 | $76.79 | $73.56 | $73.89 | 334 289 |
| May 27, 2020 | $74.68 | $75.99 | $73.86 | $75.71 | 376 124 |
| May 26, 2020 | $72.12 | $73.73 | $72.01 | $72.92 | 446 732 |
| May 22, 2020 | $70.25 | $70.44 | $68.33 | $69.22 | 242 221 |
| May 21, 2020 | $67.56 | $70.06 | $67.09 | $70.00 | 357 998 |
| May 20, 2020 | $67.28 | $69.74 | $67.07 | $68.12 | 301 252 |
| May 19, 2020 | $67.22 | $68.25 | $66.12 | $66.57 | 330 454 |
| May 18, 2020 | $65.34 | $67.39 | $65.34 | $67.12 | 400 760 |
| May 15, 2020 | $60.43 | $63.10 | $59.50 | $62.78 | 1 332 986 |
| May 14, 2020 | $58.94 | $61.50 | $57.16 | $61.41 | 551 860 |
| May 13, 2020 | $62.01 | $62.01 | $59.08 | $59.78 | 402 412 |
| May 12, 2020 | $65.80 | $66.31 | $62.63 | $62.68 | 339 992 |
