NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$33.50
-2.04 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 25th Apr 2024 CRBP stock ended at $33.50. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 9.56% from a day low at $32.03 to a day high of $35.09. |
| 90 days | $16.25 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $35.10 | $38.63 | $35.10 | $36.90 | 33 028 |
| Aug 16, 2021 | $36.90 | $37.50 | $35.70 | $36.00 | 36 333 |
| Aug 13, 2021 | $37.20 | $38.10 | $34.50 | $37.20 | 132 243 |
| Aug 12, 2021 | $39.60 | $40.50 | $36.90 | $37.80 | 65 094 |
| Aug 11, 2021 | $1.36 | $1.39 | $1.33 | $1.33 | 619 378 |
| Aug 10, 2021 | $1.38 | $1.40 | $1.33 | $1.36 | 1 078 404 |
| Aug 09, 2021 | $1.33 | $1.42 | $1.33 | $1.39 | 683 255 |
| Aug 06, 2021 | $1.34 | $1.37 | $1.33 | $1.36 | 609 105 |
| Aug 05, 2021 | $1.34 | $1.39 | $1.32 | $1.35 | 965 569 |
| Aug 04, 2021 | $1.37 | $1.41 | $1.32 | $1.33 | 895 068 |
| Aug 03, 2021 | $1.43 | $1.43 | $1.31 | $1.37 | 1 061 084 |
| Aug 02, 2021 | $1.36 | $1.42 | $1.35 | $1.42 | 681 774 |
| Jul 30, 2021 | $1.40 | $1.44 | $1.31 | $1.37 | 1 235 881 |
| Jul 29, 2021 | $1.48 | $1.49 | $1.39 | $1.40 | 844 733 |
| Jul 28, 2021 | $1.40 | $1.50 | $1.38 | $1.48 | 852 519 |
| Jul 27, 2021 | $1.37 | $1.40 | $1.34 | $1.39 | 759 453 |
| Jul 26, 2021 | $1.41 | $1.46 | $1.36 | $1.39 | 928 537 |
| Jul 23, 2021 | $1.46 | $1.48 | $1.38 | $1.41 | 1 220 724 |
| Jul 22, 2021 | $1.52 | $1.53 | $1.45 | $1.46 | 543 647 |
| Jul 21, 2021 | $1.52 | $1.55 | $1.51 | $1.52 | 834 331 |
| Jul 20, 2021 | $1.42 | $1.50 | $1.42 | $1.50 | 1 354 798 |
| Jul 19, 2021 | $1.46 | $1.49 | $1.41 | $1.42 | 1 805 300 |
| Jul 16, 2021 | $1.52 | $1.60 | $1.47 | $1.48 | 1 819 275 |
| Jul 15, 2021 | $1.55 | $1.59 | $1.48 | $1.52 | 1 372 949 |
| Jul 14, 2021 | $1.60 | $1.62 | $1.56 | $1.57 | 909 274 |
