NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $1.60 | $1.62 | $1.56 | $1.57 | 909 274 |
| Jul 13, 2021 | $1.63 | $1.66 | $1.58 | $1.59 | 1 332 756 |
| Jul 12, 2021 | $1.70 | $1.73 | $1.64 | $1.65 | 885 875 |
| Jul 09, 2021 | $1.69 | $1.72 | $1.65 | $1.72 | 697 213 |
| Jul 08, 2021 | $1.66 | $1.73 | $1.64 | $1.66 | 773 903 |
| Jul 07, 2021 | $1.73 | $1.74 | $1.62 | $1.72 | 1 482 069 |
| Jul 06, 2021 | $1.77 | $1.79 | $1.66 | $1.69 | 2 906 327 |
| Jul 02, 2021 | $1.80 | $1.83 | $1.76 | $1.79 | 945 275 |
| Jul 01, 2021 | $1.82 | $1.89 | $1.80 | $1.82 | 1 141 245 |
| Jun 30, 2021 | $1.84 | $1.88 | $1.80 | $1.83 | 1 293 343 |
| Jun 29, 2021 | $1.91 | $1.91 | $1.84 | $1.84 | 1 431 117 |
| Jun 28, 2021 | $1.91 | $1.97 | $1.86 | $1.93 | 2 216 477 |
| Jun 25, 2021 | $1.92 | $1.97 | $1.84 | $1.89 | 15 306 806 |
| Jun 24, 2021 | $1.68 | $2.09 | $1.61 | $2.07 | 21 516 742 |
| Jun 23, 2021 | $1.92 | $1.99 | $1.90 | $1.99 | 1 313 748 |
| Jun 22, 2021 | $1.95 | $1.97 | $1.85 | $1.94 | 2 334 481 |
| Jun 21, 2021 | $1.99 | $2.00 | $1.90 | $1.98 | 2 180 745 |
| Jun 18, 2021 | $2.04 | $2.06 | $1.97 | $1.99 | 4 032 945 |
| Jun 17, 2021 | $2.11 | $2.16 | $2.04 | $2.07 | 2 073 407 |
| Jun 16, 2021 | $2.04 | $2.14 | $2.01 | $2.13 | 2 097 424 |
| Jun 15, 2021 | $2.11 | $2.15 | $2.04 | $2.06 | 1 716 218 |
| Jun 14, 2021 | $2.17 | $2.21 | $2.12 | $2.14 | 1 973 900 |
| Jun 11, 2021 | $2.17 | $2.20 | $2.14 | $2.18 | 914 642 |
| Jun 10, 2021 | $2.18 | $2.22 | $2.14 | $2.18 | 1 279 330 |
| Jun 09, 2021 | $2.22 | $2.29 | $2.17 | $2.21 | 2 344 541 |
