NASDAQ:CRMT
America Stock Price (Quote)
$58.55
+0.300 (+0.515%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $63.52 | Thursday, 2nd May 2024 CRMT stock ended at $58.55. This is 0.515% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $57.06 to a day high of $58.60. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $77.03 | $77.06 | $74.10 | $75.49 | 56 609 |
| Mar 28, 2023 | $75.44 | $78.14 | $74.90 | $75.73 | 76 776 |
| Mar 27, 2023 | $75.58 | $76.72 | $73.53 | $76.00 | 60 911 |
| Mar 24, 2023 | $73.84 | $74.54 | $71.05 | $74.39 | 99 353 |
| Mar 23, 2023 | $74.09 | $76.23 | $73.19 | $74.52 | 67 826 |
| Mar 22, 2023 | $75.07 | $75.40 | $73.48 | $73.71 | 75 194 |
| Mar 21, 2023 | $73.70 | $76.47 | $72.90 | $74.50 | 80 023 |
| Mar 20, 2023 | $71.63 | $73.56 | $70.50 | $71.70 | 82 535 |
| Mar 17, 2023 | $74.03 | $74.60 | $70.90 | $71.16 | 191 479 |
| Mar 16, 2023 | $74.34 | $77.01 | $72.81 | $75.39 | 84 029 |
| Mar 15, 2023 | $73.95 | $77.28 | $73.93 | $75.65 | 110 269 |
| Mar 14, 2023 | $77.91 | $79.71 | $75.47 | $76.31 | 114 956 |
| Mar 13, 2023 | $79.74 | $80.30 | $74.82 | $74.95 | 122 013 |
| Mar 10, 2023 | $82.95 | $82.95 | $79.92 | $81.94 | 85 925 |
| Mar 09, 2023 | $84.80 | $85.35 | $82.94 | $82.95 | 64 800 |
| Mar 08, 2023 | $84.18 | $84.72 | $82.82 | $84.54 | 65 669 |
| Mar 07, 2023 | $84.87 | $85.56 | $83.16 | $84.83 | 81 515 |
| Mar 06, 2023 | $87.67 | $87.67 | $83.50 | $84.29 | 98 868 |
| Mar 03, 2023 | $84.62 | $87.72 | $83.04 | $87.50 | 68 901 |
| Mar 02, 2023 | $86.28 | $87.30 | $83.29 | $83.52 | 129 048 |
| Mar 01, 2023 | $84.36 | $88.32 | $82.91 | $87.41 | 101 351 |
| Feb 28, 2023 | $82.52 | $85.59 | $82.29 | $84.96 | 140 757 |
| Feb 27, 2023 | $85.94 | $86.77 | $81.44 | $82.63 | 85 506 |
| Feb 24, 2023 | $79.54 | $85.53 | $79.50 | $84.93 | 84 769 |
| Feb 23, 2023 | $78.58 | $81.47 | $76.40 | $81.40 | 96 779 |
