$88.95 (11.08%)

Volume: 65.966k

Closed: Jun 02, 2023

Hollow Logo Score: 3.701
America Stock
$88.95 (11.08%)

Volume: 65.966k

Closed: Jun 02, 2023

Score Hollow Logo 3.701
NASDAQ:CRMT

America Stock Price (Quote)

$88.95 ( 11.08% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $70.76 $90.95 Friday, 2nd Jun 2023 CRMT stock ended at $88.95. This is 11.08% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 9.18% from a day low at $81.52 to a day high of $89.01.
90 days $70.50 $90.95
52 weeks $52.24 $127.05

Historical America prices

Date Open High Low Close Volume
2023-06-02 $81.58 $89.01 $81.52 $88.95 65 966
2023-06-01 $81.19 $82.00 $79.25 $80.08 61 070
2023-05-31 $87.44 $88.08 $81.01 $81.53 82 678
2023-05-30 $85.16 $88.57 $83.63 $88.34 57 407
2023-05-26 $85.11 $88.66 $82.34 $84.95 122 384
2023-05-25 $82.50 $90.56 $81.86 $89.37 106 680
2023-05-24 $73.43 $85.62 $70.76 $82.70 460 713
2023-05-23 $86.41 $90.95 $86.41 $89.31 67 916
2023-05-22 $87.05 $87.11 $85.68 $86.30 32 719
2023-05-19 $88.41 $88.41 $84.85 $86.43 62 885
2023-05-18 $87.95 $88.80 $86.77 $88.27 51 019
2023-05-17 $84.70 $88.10 $83.49 $87.93 68 625
2023-05-16 $81.24 $83.89 $79.93 $83.51 73 521
2023-05-15 $83.12 $83.21 $81.00 $82.49 87 271
2023-05-12 $88.85 $88.85 $80.84 $83.05 83 885
2023-05-11 $85.45 $88.52 $84.77 $88.00 65 080
2023-05-10 $85.27 $86.58 $83.25 $85.59 76 606
2023-05-09 $83.66 $85.72 $83.00 $83.29 87 842
2023-05-08 $82.77 $85.48 $80.71 $84.62 76 708
2023-05-05 $77.53 $82.80 $76.01 $82.46 88 687
2023-05-04 $77.34 $77.34 $74.65 $75.76 42 535
2023-05-03 $78.40 $80.26 $77.01 $77.77 39 519
2023-05-02 $78.46 $81.98 $76.09 $78.18 36 840
2023-05-01 $80.31 $81.83 $79.01 $79.35 39 409
2023-04-28 $81.34 $82.38 $80.17 $80.39 56 190
2023-04-27 $79.75 $82.25 $77.55 $82.00 60 023
2023-04-26 $76.52 $79.22 $76.46 $79.13 59 937
2023-04-25 $77.41 $78.36 $76.35 $76.64 70 203
2023-04-24 $78.98 $79.90 $78.34 $78.41 78 421
2023-04-21 $80.26 $80.70 $78.51 $79.00 87 483
2023-04-20 $81.26 $83.70 $79.11 $80.70 94 640
2023-04-19 $81.65 $83.06 $80.30 $82.35 93 885
2023-04-18 $84.66 $85.47 $82.04 $82.69 118 709
2023-04-17 $85.30 $86.20 $82.82 $84.06 63 121
2023-04-14 $85.61 $87.22 $83.94 $86.00 71 229
2023-04-13 $83.89 $85.58 $82.58 $84.99 66 475
2023-04-12 $84.36 $84.36 $81.20 $83.92 79 045
2023-04-11 $79.62 $83.45 $79.05 $83.41 64 003
2023-04-10 $76.62 $80.44 $73.80 $79.40 69 618
2023-04-06 $75.33 $77.87 $74.19 $77.05 59 522
2023-04-05 $73.96 $75.65 $73.96 $75.49 44 866
2023-04-04 $78.12 $78.80 $76.17 $77.23 52 182
2023-04-03 $78.88 $79.53 $77.62 $78.70 50 709
2023-03-31 $76.65 $79.34 $75.03 $79.21 61 908
2023-03-30 $76.21 $77.03 $75.50 $75.88 38 013
2023-03-29 $77.03 $77.06 $74.10 $75.49 56 609
2023-03-28 $75.44 $78.14 $74.90 $75.73 76 776
2023-03-27 $75.58 $76.72 $73.53 $76.00 60 911
2023-03-24 $73.84 $74.54 $71.05 $74.39 99 353
2023-03-23 $74.09 $76.23 $73.19 $74.52 67 826
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT