NASDAQ:CRMT
$88.95
(
11.08%
)
Friday, 2nd Jun 2023
America Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.76 | $90.95 | Friday, 2nd Jun 2023 CRMT stock ended at $88.95. This is 11.08% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 9.18% from a day low at $81.52 to a day high of $89.01. |
| 90 days | $70.50 | $90.95 | |
| 52 weeks | $52.24 | $127.05 |
Historical America prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $81.58 | $89.01 | $81.52 | $88.95 | 65 966 |
| 2023-06-01 | $81.19 | $82.00 | $79.25 | $80.08 | 61 070 |
| 2023-05-31 | $87.44 | $88.08 | $81.01 | $81.53 | 82 678 |
| 2023-05-30 | $85.16 | $88.57 | $83.63 | $88.34 | 57 407 |
| 2023-05-26 | $85.11 | $88.66 | $82.34 | $84.95 | 122 384 |
| 2023-05-25 | $82.50 | $90.56 | $81.86 | $89.37 | 106 680 |
| 2023-05-24 | $73.43 | $85.62 | $70.76 | $82.70 | 460 713 |
| 2023-05-23 | $86.41 | $90.95 | $86.41 | $89.31 | 67 916 |
| 2023-05-22 | $87.05 | $87.11 | $85.68 | $86.30 | 32 719 |
| 2023-05-19 | $88.41 | $88.41 | $84.85 | $86.43 | 62 885 |
| 2023-05-18 | $87.95 | $88.80 | $86.77 | $88.27 | 51 019 |
| 2023-05-17 | $84.70 | $88.10 | $83.49 | $87.93 | 68 625 |
| 2023-05-16 | $81.24 | $83.89 | $79.93 | $83.51 | 73 521 |
| 2023-05-15 | $83.12 | $83.21 | $81.00 | $82.49 | 87 271 |
| 2023-05-12 | $88.85 | $88.85 | $80.84 | $83.05 | 83 885 |
| 2023-05-11 | $85.45 | $88.52 | $84.77 | $88.00 | 65 080 |
| 2023-05-10 | $85.27 | $86.58 | $83.25 | $85.59 | 76 606 |
| 2023-05-09 | $83.66 | $85.72 | $83.00 | $83.29 | 87 842 |
| 2023-05-08 | $82.77 | $85.48 | $80.71 | $84.62 | 76 708 |
| 2023-05-05 | $77.53 | $82.80 | $76.01 | $82.46 | 88 687 |
| 2023-05-04 | $77.34 | $77.34 | $74.65 | $75.76 | 42 535 |
| 2023-05-03 | $78.40 | $80.26 | $77.01 | $77.77 | 39 519 |
| 2023-05-02 | $78.46 | $81.98 | $76.09 | $78.18 | 36 840 |
| 2023-05-01 | $80.31 | $81.83 | $79.01 | $79.35 | 39 409 |
| 2023-04-28 | $81.34 | $82.38 | $80.17 | $80.39 | 56 190 |
| 2023-04-27 | $79.75 | $82.25 | $77.55 | $82.00 | 60 023 |
| 2023-04-26 | $76.52 | $79.22 | $76.46 | $79.13 | 59 937 |
| 2023-04-25 | $77.41 | $78.36 | $76.35 | $76.64 | 70 203 |
| 2023-04-24 | $78.98 | $79.90 | $78.34 | $78.41 | 78 421 |
| 2023-04-21 | $80.26 | $80.70 | $78.51 | $79.00 | 87 483 |
| 2023-04-20 | $81.26 | $83.70 | $79.11 | $80.70 | 94 640 |
| 2023-04-19 | $81.65 | $83.06 | $80.30 | $82.35 | 93 885 |
| 2023-04-18 | $84.66 | $85.47 | $82.04 | $82.69 | 118 709 |
| 2023-04-17 | $85.30 | $86.20 | $82.82 | $84.06 | 63 121 |
| 2023-04-14 | $85.61 | $87.22 | $83.94 | $86.00 | 71 229 |
| 2023-04-13 | $83.89 | $85.58 | $82.58 | $84.99 | 66 475 |
| 2023-04-12 | $84.36 | $84.36 | $81.20 | $83.92 | 79 045 |
| 2023-04-11 | $79.62 | $83.45 | $79.05 | $83.41 | 64 003 |
| 2023-04-10 | $76.62 | $80.44 | $73.80 | $79.40 | 69 618 |
| 2023-04-06 | $75.33 | $77.87 | $74.19 | $77.05 | 59 522 |
| 2023-04-05 | $73.96 | $75.65 | $73.96 | $75.49 | 44 866 |
| 2023-04-04 | $78.12 | $78.80 | $76.17 | $77.23 | 52 182 |
| 2023-04-03 | $78.88 | $79.53 | $77.62 | $78.70 | 50 709 |
| 2023-03-31 | $76.65 | $79.34 | $75.03 | $79.21 | 61 908 |
| 2023-03-30 | $76.21 | $77.03 | $75.50 | $75.88 | 38 013 |
| 2023-03-29 | $77.03 | $77.06 | $74.10 | $75.49 | 56 609 |
| 2023-03-28 | $75.44 | $78.14 | $74.90 | $75.73 | 76 776 |
| 2023-03-27 | $75.58 | $76.72 | $73.53 | $76.00 | 60 911 |
| 2023-03-24 | $73.84 | $74.54 | $71.05 | $74.39 | 99 353 |
| 2023-03-23 | $74.09 | $76.23 | $73.19 | $74.52 | 67 826 |
About America
America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
