14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CRMT ranks #7783 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$117.33 (-0.46%)

Volume: 25k

Closed: Oct 22, 2021

Hollow Logo Score: -0.347

America Stock Forecast

$117.33 (-0.46%)

Volume: 25k

Closed: Oct 22, 2021

Score Hollow Logo -0.347

America Stock Price (Quote) NASDAQ:CRMT

$117.33 ( -0.46% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $110.40 $126.60 Friday, 22nd Oct 2021 CRMT stock ended at $117.33. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.47% from a day low at $116.28 to a day high of $117.99.
90 days $110.40 $165.50
52 weeks $82.72 $177.45

Historical America prices

Date Open High Low Close Volume
2021-10-22 $117.35 $117.99 $116.28 $117.33 24 650
2021-10-21 $116.81 $119.90 $116.73 $117.87 44 211
2021-10-20 $113.45 $116.90 $113.45 $116.50 44 878
2021-10-19 $113.28 $114.50 $111.47 $112.66 40 999
2021-10-18 $110.55 $113.73 $110.40 $113.05 85 280
2021-10-15 $115.03 $117.09 $112.60 $113.03 65 991
2021-10-14 $115.15 $115.98 $111.85 $113.05 116 462
2021-10-13 $116.14 $116.36 $110.93 $113.41 99 033
2021-10-12 $114.56 $117.00 $113.20 $115.49 38 362
2021-10-11 $117.21 $118.62 $114.38 $114.56 31 269
2021-10-08 $120.57 $120.57 $117.63 $117.63 26 232
2021-10-07 $119.17 $119.48 $117.99 $118.75 40 271
2021-10-06 $117.30 $119.10 $116.00 $117.71 27 881
2021-10-05 $119.75 $121.00 $118.20 $118.91 29 355
2021-10-04 $118.74 $120.79 $118.00 $119.32 39 003
2021-10-01 $116.78 $120.40 $116.10 $118.66 60 853
2021-09-30 $123.47 $123.47 $116.41 $116.78 53 125
2021-09-29 $123.59 $124.47 $122.06 $123.40 41 065
2021-09-28 $125.65 $126.60 $121.41 $122.98 35 734
2021-09-27 $120.90 $126.50 $120.90 $125.56 28 786
2021-09-24 $120.60 $123.00 $119.11 $121.03 21 412
2021-09-23 $122.30 $123.14 $119.30 $120.56 44 358
2021-09-22 $121.29 $123.63 $120.95 $121.31 32 345
2021-09-21 $118.95 $120.44 $117.75 $119.92 43 935
2021-09-20 $118.56 $119.42 $116.78 $118.88 50 089
2021-09-17 $121.19 $122.71 $119.47 $120.78 93 743
2021-09-16 $120.70 $121.84 $117.92 $121.71 64 469
2021-09-15 $120.26 $121.54 $118.02 $119.50 50 805
2021-09-14 $122.52 $122.52 $119.00 $119.83 40 496
2021-09-13 $121.12 $122.48 $119.23 $122.02 36 374
2021-09-10 $122.55 $123.49 $119.31 $119.56 62 743
2021-09-09 $121.76 $123.99 $121.40 $121.99 23 357
2021-09-08 $120.97 $122.82 $118.06 $121.92 87 993
2021-09-07 $124.26 $126.05 $120.92 $121.38 44 213
2021-09-03 $125.23 $125.23 $123.13 $124.24 49 899
2021-09-02 $129.20 $130.00 $124.64 $124.94 55 081
2021-09-01 $129.53 $130.88 $128.17 $129.20 25 107
2021-08-31 $128.56 $129.75 $127.06 $129.33 35 620
2021-08-30 $126.48 $129.44 $124.91 $127.90 50 958
2021-08-27 $124.89 $129.13 $124.30 $126.66 63 857
2021-08-26 $125.61 $126.54 $123.62 $124.43 51 607
2021-08-25 $126.25 $126.91 $124.06 $125.39 64 032
2021-08-24 $124.25 $129.59 $123.50 $126.50 67 187
2021-08-23 $126.44 $127.10 $123.50 $124.05 69 337
2021-08-20 $126.11 $127.62 $123.88 $125.62 61 340
2021-08-19 $130.00 $131.87 $123.77 $126.78 242 175
2021-08-18 $149.12 $151.98 $132.01 $132.06 371 050
2021-08-17 $165.13 $165.13 $156.69 $162.23 76 011
2021-08-16 $162.34 $165.50 $159.20 $165.32 58 878
2021-08-13 $162.75 $164.32 $161.25 $163.02 26 959

About America

America America’s Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2016, the company operated 143 dealerships in the South-Central United States. America’s Car-Mart, Inc. was founded in 1981 and is headquartered in Bentonville, Arkansas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT