$95.77 (-0.499%)

Volume: 84.606k

Closed: Feb 03, 2023

Hollow Logo Score: 1.421
America Stock
$95.77 (-0.499%)

Volume: 84.606k

Closed: Feb 03, 2023

Score Hollow Logo 1.421
NASDAQ:CRMT

America Stock Price (Quote)

$95.77 ( -0.499% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $68.70 $97.61 Friday, 3rd Feb 2023 CRMT stock ended at $95.77. This is 0.499% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.47% from a day low at $92.55 to a day high of $97.61.
90 days $52.24 $97.61
52 weeks $52.24 $127.05

Historical America prices

Date Open High Low Close Volume
2023-02-03 $94.48 $97.61 $92.55 $95.77 84 606
2023-02-02 $91.45 $96.42 $91.45 $96.25 85 571
2023-02-01 $86.03 $91.63 $83.97 $89.84 113 075
2023-01-31 $82.88 $86.55 $82.51 $86.14 77 051
2023-01-30 $81.57 $84.47 $80.66 $81.94 59 966
2023-01-27 $80.11 $82.98 $79.67 $81.92 35 140
2023-01-26 $80.34 $81.03 $78.97 $80.48 36 765
2023-01-25 $76.38 $79.42 $75.66 $79.24 46 818
2023-01-24 $77.06 $78.82 $75.29 $77.50 67 311
2023-01-23 $77.70 $78.93 $76.96 $78.08 59 350
2023-01-20 $75.75 $77.57 $74.05 $77.42 57 519
2023-01-19 $74.49 $75.68 $72.72 $74.99 66 430
2023-01-18 $78.00 $79.94 $75.20 $75.49 105 310
2023-01-17 $78.10 $78.50 $76.50 $77.74 66 934
2023-01-13 $77.52 $79.27 $76.60 $78.40 50 300
2023-01-12 $77.07 $78.91 $76.10 $78.79 53 500
2023-01-11 $73.62 $76.58 $72.80 $76.09 45 614
2023-01-10 $69.50 $73.83 $69.50 $73.83 50 100
2023-01-09 $72.25 $72.90 $69.97 $70.00 98 900
2023-01-06 $69.76 $72.68 $69.30 $72.68 50 800
2023-01-05 $69.78 $70.97 $68.70 $69.64 68 343
2023-01-04 $70.64 $72.12 $70.02 $70.24 66 657
2023-01-03 $73.04 $73.38 $69.23 $70.00 94 739
2022-12-30 $72.95 $74.36 $71.60 $72.26 57 083
2022-12-29 $70.41 $73.28 $69.80 $72.85 77 214
2022-12-28 $70.56 $71.23 $68.93 $70.06 62 058
2022-12-27 $72.08 $72.08 $69.81 $70.39 64 890
2022-12-23 $68.96 $72.28 $67.95 $72.08 134 817
2022-12-22 $66.23 $67.12 $65.62 $66.72 99 302
2022-12-21 $66.43 $69.55 $65.15 $69.28 158 502
2022-12-20 $65.42 $70.23 $64.31 $65.88 120 379
2022-12-19 $69.85 $70.23 $65.06 $65.87 147 466
2022-12-16 $70.31 $70.83 $68.90 $69.64 203 321
2022-12-15 $72.81 $73.21 $71.50 $71.50 103 741
2022-12-14 $73.49 $74.68 $72.35 $74.18 81 305
2022-12-13 $78.35 $78.60 $72.28 $73.00 122 506
2022-12-12 $74.03 $76.23 $73.42 $75.28 92 367
2022-12-09 $72.77 $74.36 $72.00 $73.90 76 843
2022-12-08 $73.67 $74.14 $71.95 $73.74 72 468
2022-12-07 $71.74 $74.97 $70.61 $73.00 110 079
2022-12-06 $73.27 $73.60 $70.75 $72.51 92 903
2022-12-05 $74.31 $74.31 $71.86 $73.03 107 164
2022-12-02 $72.78 $75.66 $72.47 $74.59 56 501
2022-12-01 $73.15 $74.12 $72.61 $73.32 84 694
2022-11-30 $70.82 $73.02 $69.00 $72.76 113 051
2022-11-29 $70.24 $71.30 $70.20 $70.55 58 663
2022-11-28 $70.17 $70.47 $68.61 $70.00 59 121
2022-11-25 $72.27 $72.61 $69.30 $70.62 38 865
2022-11-23 $71.95 $73.12 $71.00 $72.27 76 387
2022-11-22 $70.27 $72.69 $70.00 $71.81 92 127

Hot Stocks To Watch:

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT