14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$76.46 (-2.19%)

Volume: 89.258k

Closed: May 23, 2022

Hollow Logo Score: -3.292

America Stock Forecast

BUY SELL NASDAQ:CRMT
$76.46 (-2.19%)

Volume: 89.258k

Closed: May 23, 2022

Score Hollow Logo -3.292

America Stock Price (Quote) NASDAQ:CRMT

$76.46 ( -2.19% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $75.27 $88.89 Monday, 23rd May 2022 CRMT stock ended at $76.46. This is 2.19% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.93% from a day low at $75.27 to a day high of $79.73.
90 days $72.50 $101.94
52 weeks $72.50 $177.45

Historical America prices

Date Open High Low Close Volume
2022-05-23 $79.73 $79.73 $75.27 $76.46 89 258
2022-05-20 $80.57 $80.57 $75.64 $78.17 110 859
2022-05-19 $80.09 $81.57 $78.41 $80.17 70 726
2022-05-18 $83.83 $83.83 $79.43 $80.85 91 553
2022-05-17 $83.16 $85.72 $81.75 $85.25 55 725
2022-05-16 $83.70 $84.54 $81.59 $81.79 60 802
2022-05-13 $81.32 $83.92 $80.88 $83.24 68 241
2022-05-12 $78.71 $82.69 $77.27 $80.68 72 490
2022-05-11 $80.50 $83.87 $78.00 $78.60 66 275
2022-05-10 $84.55 $84.55 $79.53 $80.82 73 120
2022-05-09 $83.72 $85.80 $82.59 $83.52 63 954
2022-05-06 $85.10 $86.74 $83.10 $85.10 74 034
2022-05-05 $87.18 $88.00 $83.91 $86.03 50 120
2022-05-04 $86.78 $88.89 $84.28 $88.40 52 246
2022-05-03 $84.59 $86.81 $83.28 $86.74 59 808
2022-05-02 $80.44 $84.64 $79.98 $84.59 57 329
2022-04-29 $82.64 $82.88 $79.85 $80.85 57 826
2022-04-28 $80.41 $83.62 $78.50 $82.73 58 752
2022-04-27 $82.65 $83.91 $79.02 $79.64 108 406
2022-04-26 $84.35 $85.47 $82.01 $82.17 80 417
2022-04-25 $82.50 $85.34 $80.62 $84.85 82 460
2022-04-22 $83.62 $84.53 $82.30 $82.83 62 400
2022-04-21 $86.91 $87.07 $83.27 $84.31 99 400
2022-04-20 $88.48 $90.12 $84.79 $85.48 92 600
2022-04-19 $83.67 $88.50 $83.46 $88.03 95 100
2022-04-18 $82.01 $83.92 $81.71 $83.05 65 600
2022-04-14 $83.75 $84.46 $82.50 $82.50 46 893
2022-04-13 $83.08 $84.41 $82.20 $83.31 42 981
2022-04-12 $86.62 $88.18 $81.59 $82.51 98 930
2022-04-11 $81.69 $86.39 $81.69 $85.00 84 291
2022-04-08 $79.18 $82.54 $78.83 $81.14 107 205
2022-04-07 $78.20 $79.90 $76.77 $79.46 124 300
2022-04-06 $74.33 $79.68 $72.50 $78.70 161 700
2022-04-05 $83.70 $83.70 $79.62 $80.77 78 300
2022-04-04 $81.16 $82.77 $80.50 $82.16 57 300
2022-04-01 $81.43 $82.00 $80.46 $80.80 33 184
2022-03-31 $82.68 $83.36 $80.29 $80.56 43 333
2022-03-30 $87.22 $88.00 $82.62 $82.99 45 105
2022-03-29 $84.83 $89.00 $84.83 $88.04 75 100
2022-03-28 $83.96 $84.08 $81.72 $84.08 77 000
2022-03-25 $86.61 $86.61 $83.32 $83.60 49 000
2022-03-24 $87.29 $87.29 $85.10 $85.96 65 700
2022-03-23 $88.47 $89.28 $86.02 $86.58 53 000
2022-03-22 $89.30 $90.84 $88.81 $89.60 48 443
2022-03-21 $90.09 $91.40 $87.27 $87.94 77 726
2022-03-18 $92.58 $92.58 $90.25 $90.81 123 592
2022-03-17 $92.79 $95.48 $91.29 $92.90 75 200
2022-03-16 $89.44 $94.50 $87.93 $93.62 64 800
2022-03-15 $87.21 $89.10 $86.41 $89.01 65 400
2022-03-14 $89.81 $90.07 $86.42 $86.56 77 300

About America

America America’s Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2016, the company operated 143 dealerships in the South-Central United States. America’s Car-Mart, Inc. was founded in 1981 and is headquartered in Bentonville, Arkansas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT