IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $56.59 $66.68 Friday, 12th Apr 2024 CRMT stock ended at $56.66. This is 3.98% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 5.39% from a day low at $56.59 to a day high of $59.64.
90 days $56.59 $74.10
52 weeks $56.59 $127.96

Historical America prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $58.19 $59.64 $56.59 $56.66 74 005
2024-04-11 $60.43 $60.43 $56.70 $59.01 147 227
2024-04-10 $59.69 $59.84 $57.74 $59.38 261 309
2024-04-09 $60.68 $63.52 $60.31 $63.52 72 279
2024-04-08 $60.29 $62.67 $59.71 $61.20 115 494
2024-04-05 $58.55 $60.01 $58.00 $59.03 85 223
2024-04-04 $61.25 $61.42 $57.64 $58.64 111 460
2024-04-03 $61.49 $61.52 $59.72 $60.56 69 287
2024-04-02 $61.68 $61.68 $60.07 $61.48 73 022
2024-04-01 $63.78 $63.78 $62.15 $62.67 52 674
2024-03-28 $62.70 $65.09 $62.70 $63.87 55 548
2024-03-27 $63.17 $64.13 $62.60 $62.90 64 429
2024-03-26 $63.13 $63.13 $60.87 $62.30 81 462
2024-03-25 $61.11 $63.17 $60.66 $62.52 76 873
2024-03-22 $65.28 $65.40 $60.50 $61.15 138 108
2024-03-21 $64.90 $66.68 $64.33 $65.71 112 009
2024-03-20 $61.19 $64.01 $61.19 $63.67 105 266
2024-03-19 $60.08 $61.66 $59.51 $61.65 91 328
2024-03-18 $63.16 $63.16 $58.78 $60.24 210 717
2024-03-15 $59.84 $64.31 $59.84 $62.49 1 091 397
2024-03-14 $62.75 $62.75 $59.80 $60.61 150 291
2024-03-13 $62.76 $64.39 $62.00 $62.78 119 800
2024-03-12 $65.50 $65.96 $63.01 $63.17 146 281
2024-03-11 $65.69 $65.82 $61.77 $65.77 191 841
2024-03-08 $65.88 $74.10 $64.24 $66.50 495 331
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT