Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America Stock Price (Quote) NASDAQ:CRMT
$117.33 ( -0.46% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.40 | $126.60 | Friday, 22nd Oct 2021 CRMT stock ended at $117.33. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.47% from a day low at $116.28 to a day high of $117.99. |
| 90 days | $110.40 | $165.50 | |
| 52 weeks | $82.72 | $177.45 |
Historical America prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $117.35 | $117.99 | $116.28 | $117.33 | 24 650 |
| 2021-10-21 | $116.81 | $119.90 | $116.73 | $117.87 | 44 211 |
| 2021-10-20 | $113.45 | $116.90 | $113.45 | $116.50 | 44 878 |
| 2021-10-19 | $113.28 | $114.50 | $111.47 | $112.66 | 40 999 |
| 2021-10-18 | $110.55 | $113.73 | $110.40 | $113.05 | 85 280 |
| 2021-10-15 | $115.03 | $117.09 | $112.60 | $113.03 | 65 991 |
| 2021-10-14 | $115.15 | $115.98 | $111.85 | $113.05 | 116 462 |
| 2021-10-13 | $116.14 | $116.36 | $110.93 | $113.41 | 99 033 |
| 2021-10-12 | $114.56 | $117.00 | $113.20 | $115.49 | 38 362 |
| 2021-10-11 | $117.21 | $118.62 | $114.38 | $114.56 | 31 269 |
| 2021-10-08 | $120.57 | $120.57 | $117.63 | $117.63 | 26 232 |
| 2021-10-07 | $119.17 | $119.48 | $117.99 | $118.75 | 40 271 |
| 2021-10-06 | $117.30 | $119.10 | $116.00 | $117.71 | 27 881 |
| 2021-10-05 | $119.75 | $121.00 | $118.20 | $118.91 | 29 355 |
| 2021-10-04 | $118.74 | $120.79 | $118.00 | $119.32 | 39 003 |
| 2021-10-01 | $116.78 | $120.40 | $116.10 | $118.66 | 60 853 |
| 2021-09-30 | $123.47 | $123.47 | $116.41 | $116.78 | 53 125 |
| 2021-09-29 | $123.59 | $124.47 | $122.06 | $123.40 | 41 065 |
| 2021-09-28 | $125.65 | $126.60 | $121.41 | $122.98 | 35 734 |
| 2021-09-27 | $120.90 | $126.50 | $120.90 | $125.56 | 28 786 |
| 2021-09-24 | $120.60 | $123.00 | $119.11 | $121.03 | 21 412 |
| 2021-09-23 | $122.30 | $123.14 | $119.30 | $120.56 | 44 358 |
| 2021-09-22 | $121.29 | $123.63 | $120.95 | $121.31 | 32 345 |
| 2021-09-21 | $118.95 | $120.44 | $117.75 | $119.92 | 43 935 |
| 2021-09-20 | $118.56 | $119.42 | $116.78 | $118.88 | 50 089 |
| 2021-09-17 | $121.19 | $122.71 | $119.47 | $120.78 | 93 743 |
| 2021-09-16 | $120.70 | $121.84 | $117.92 | $121.71 | 64 469 |
| 2021-09-15 | $120.26 | $121.54 | $118.02 | $119.50 | 50 805 |
| 2021-09-14 | $122.52 | $122.52 | $119.00 | $119.83 | 40 496 |
| 2021-09-13 | $121.12 | $122.48 | $119.23 | $122.02 | 36 374 |
| 2021-09-10 | $122.55 | $123.49 | $119.31 | $119.56 | 62 743 |
| 2021-09-09 | $121.76 | $123.99 | $121.40 | $121.99 | 23 357 |
| 2021-09-08 | $120.97 | $122.82 | $118.06 | $121.92 | 87 993 |
| 2021-09-07 | $124.26 | $126.05 | $120.92 | $121.38 | 44 213 |
| 2021-09-03 | $125.23 | $125.23 | $123.13 | $124.24 | 49 899 |
| 2021-09-02 | $129.20 | $130.00 | $124.64 | $124.94 | 55 081 |
| 2021-09-01 | $129.53 | $130.88 | $128.17 | $129.20 | 25 107 |
| 2021-08-31 | $128.56 | $129.75 | $127.06 | $129.33 | 35 620 |
| 2021-08-30 | $126.48 | $129.44 | $124.91 | $127.90 | 50 958 |
| 2021-08-27 | $124.89 | $129.13 | $124.30 | $126.66 | 63 857 |
| 2021-08-26 | $125.61 | $126.54 | $123.62 | $124.43 | 51 607 |
| 2021-08-25 | $126.25 | $126.91 | $124.06 | $125.39 | 64 032 |
| 2021-08-24 | $124.25 | $129.59 | $123.50 | $126.50 | 67 187 |
| 2021-08-23 | $126.44 | $127.10 | $123.50 | $124.05 | 69 337 |
| 2021-08-20 | $126.11 | $127.62 | $123.88 | $125.62 | 61 340 |
| 2021-08-19 | $130.00 | $131.87 | $123.77 | $126.78 | 242 175 |
| 2021-08-18 | $149.12 | $151.98 | $132.01 | $132.06 | 371 050 |
| 2021-08-17 | $165.13 | $165.13 | $156.69 | $162.23 | 76 011 |
| 2021-08-16 | $162.34 | $165.50 | $159.20 | $165.32 | 58 878 |
| 2021-08-13 | $162.75 | $164.32 | $161.25 | $163.02 | 26 959 |
Americas Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2016, the company operated 143 dealerships in the South-Central United States. Americas Car-Mart, Inc. was founded in 1981 and is headquartered in Bentonville, Arkansas.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
