FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

America Stock Price (Quote) NASDAQ:CRMT

$158.40 ( -0.28% ) Tuesday, 3rd Aug 2021

Range Low Price High Price Comment
30 days $131.63 $163.66 Tuesday, 3rd Aug 2021 CRMT stock ended at $158.40. This is 0.28% less than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 2.38% from a day low at $156.06 to a day high of $159.78.
90 days $131.63 $177.45
52 weeks $82.48 $177.45

Historical America prices

Date Open High Low Close Volume
2021-08-03 $158.15 $159.78 $156.06 $158.40 38 086
2021-08-02 $161.59 $163.66 $157.24 $158.84 30 315
2021-07-30 $159.78 $163.00 $157.81 $159.00 22 388
2021-07-29 $157.52 $161.52 $157.52 $160.64 22 302
2021-07-28 $156.97 $159.10 $153.89 $155.44 19 836
2021-07-27 $154.42 $156.66 $149.68 $155.89 24 955
2021-07-26 $156.42 $156.98 $154.78 $155.45 27 768
2021-07-23 $152.76 $155.74 $145.01 $154.78 34 386
2021-07-22 $150.52 $152.51 $149.57 $151.98 45 751
2021-07-21 $151.24 $154.28 $149.98 $151.67 35 480
2021-07-20 $141.71 $151.99 $141.71 $149.74 101 292
2021-07-19 $145.23 $146.85 $138.25 $140.62 67 099
2021-07-16 $138.43 $149.64 $138.43 $146.70 120 330
2021-07-15 $135.81 $137.89 $135.81 $136.57 53 213
2021-07-14 $138.01 $138.24 $136.22 $136.22 24 407
2021-07-13 $137.82 $140.38 $137.00 $137.45 32 607
2021-07-12 $140.86 $140.86 $138.34 $139.41 32 670
2021-07-09 $136.73 $142.34 $136.73 $142.10 39 742
2021-07-08 $133.23 $138.28 $131.63 $135.89 45 291
2021-07-07 $141.39 $141.39 $135.45 $135.99 37 168
2021-07-06 $145.01 $145.01 $139.84 $141.71 56 484
2021-07-02 $144.00 $144.93 $142.34 $144.37 36 743
2021-07-01 $143.38 $145.83 $141.39 $144.72 40 584
2021-06-30 $140.10 $142.22 $139.92 $141.72 43 354
2021-06-29 $140.92 $143.08 $139.93 $140.30 28 681
2021-06-28 $145.64 $145.70 $140.15 $140.91 42 426
2021-06-25 $143.00 $146.66 $141.79 $144.69 152 332
2021-06-24 $141.84 $144.68 $139.98 $143.38 42 607
2021-06-23 $140.95 $142.39 $138.35 $141.85 42 636
2021-06-22 $141.14 $142.87 $138.99 $140.62 44 471
2021-06-21 $139.08 $142.54 $137.26 $142.06 61 531
2021-06-18 $136.11 $139.19 $135.80 $137.71 109 957
2021-06-17 $144.70 $146.44 $137.90 $138.85 82 176
2021-06-16 $145.90 $147.00 $143.46 $144.61 41 616
2021-06-15 $147.19 $147.66 $144.29 $146.75 39 981
2021-06-14 $149.38 $151.16 $145.58 $146.86 47 586
2021-06-11 $147.06 $150.84 $147.06 $149.38 39 543
2021-06-10 $148.77 $149.58 $145.51 $147.26 83 151
2021-06-09 $154.58 $154.58 $147.48 $148.50 62 738
2021-06-08 $154.94 $154.99 $153.25 $154.51 48 358
2021-06-07 $157.64 $158.16 $151.67 $153.85 44 555
2021-06-04 $154.23 $157.87 $153.03 $157.64 48 128
2021-06-03 $157.62 $158.43 $153.25 $154.70 66 936
2021-06-02 $164.22 $164.25 $158.97 $159.78 65 176
2021-06-01 $165.14 $166.37 $163.21 $164.76 48 366
2021-05-28 $171.16 $173.57 $164.01 $164.39 46 787
2021-05-27 $175.42 $177.45 $168.44 $169.17 92 271
2021-05-26 $162.00 $175.01 $160.26 $174.52 151 867
2021-05-25 $163.75 $163.79 $155.00 $159.50 181 637
2021-05-24 $148.49 $153.99 $146.87 $149.63 80 372

About America

America America’s Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2016, the company operated 143 dealerships in the South-Central United States. America’s Car-Mart, Inc. was founded in 1981 and is headquartered in Bentonville, Arkansas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT