NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $58.46 | $59.09 | $57.64 | $57.87 | 61 611 |
| Apr 25, 2024 | $57.13 | $57.18 | $55.82 | $56.72 | 71 838 |
| Apr 24, 2024 | $58.30 | $58.91 | $57.94 | $58.41 | 37 945 |
| Apr 23, 2024 | $57.41 | $59.19 | $57.40 | $58.72 | 42 807 |
| Apr 22, 2024 | $58.30 | $58.39 | $56.78 | $56.85 | 45 114 |
| Apr 19, 2024 | $55.87 | $58.35 | $55.87 | $58.24 | 75 186 |
| Apr 18, 2024 | $56.05 | $57.73 | $56.05 | $56.16 | 53 611 |
| Apr 17, 2024 | $56.91 | $56.91 | $55.51 | $56.24 | 42 443 |
| Apr 16, 2024 | $55.72 | $56.95 | $55.00 | $56.60 | 78 496 |
| Apr 15, 2024 | $56.41 | $56.55 | $55.03 | $55.54 | 114 034 |
| Apr 12, 2024 | $58.19 | $59.64 | $56.59 | $56.66 | 74 005 |
| Apr 11, 2024 | $60.43 | $60.43 | $56.70 | $59.01 | 147 227 |
| Apr 10, 2024 | $59.69 | $59.84 | $57.74 | $59.38 | 261 309 |
| Apr 09, 2024 | $60.68 | $63.52 | $60.31 | $63.52 | 72 279 |
| Apr 08, 2024 | $60.29 | $62.67 | $59.71 | $61.20 | 115 494 |
| Apr 05, 2024 | $58.55 | $60.01 | $58.00 | $59.03 | 85 223 |
| Apr 04, 2024 | $61.25 | $61.42 | $57.64 | $58.64 | 111 460 |
| Apr 03, 2024 | $61.49 | $61.52 | $59.72 | $60.56 | 69 287 |
| Apr 02, 2024 | $61.68 | $61.68 | $60.07 | $61.48 | 73 022 |
| Apr 01, 2024 | $63.78 | $63.78 | $62.15 | $62.67 | 52 674 |
| Mar 28, 2024 | $62.70 | $65.09 | $62.70 | $63.87 | 55 548 |
| Mar 27, 2024 | $63.17 | $64.13 | $62.60 | $62.90 | 64 429 |
| Mar 26, 2024 | $63.13 | $63.13 | $60.87 | $62.30 | 81 462 |
| Mar 25, 2024 | $61.11 | $63.17 | $60.66 | $62.52 | 76 873 |
| Mar 22, 2024 | $65.28 | $65.40 | $60.50 | $61.15 | 138 108 |
