NASDAQ:CRMT
America Stock Price (Quote)
$57.24
-1.21 (-2.07%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $63.78 | Tuesday, 30th Apr 2024 CRMT stock ended at $57.24. This is 2.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $56.99 to a day high of $57.71. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $22.68 | $23.25 | $21.93 | $23.14 | 86 900 |
| Feb 01, 2016 | $23.36 | $23.56 | $22.67 | $22.85 | 78 100 |
| Jan 29, 2016 | $22.30 | $23.54 | $22.30 | $23.46 | 111 600 |
| Jan 28, 2016 | $21.90 | $22.42 | $21.66 | $22.27 | 39 900 |
| Jan 27, 2016 | $22.79 | $23.04 | $21.72 | $21.89 | 63 100 |
| Jan 26, 2016 | $22.40 | $22.64 | $21.87 | $22.58 | 80 200 |
| Jan 25, 2016 | $22.49 | $22.55 | $21.56 | $22.41 | 72 200 |
| Jan 22, 2016 | $22.73 | $23.12 | $22.25 | $22.56 | 61 100 |
| Jan 21, 2016 | $22.55 | $23.30 | $22.28 | $22.38 | 63 400 |
| Jan 20, 2016 | $21.94 | $22.91 | $21.20 | $22.54 | 68 700 |
| Jan 19, 2016 | $21.88 | $22.35 | $21.17 | $22.22 | 132 000 |
| Jan 15, 2016 | $21.32 | $21.73 | $20.67 | $21.50 | 100 200 |
| Jan 14, 2016 | $22.10 | $22.29 | $20.67 | $21.83 | 167 700 |
| Jan 13, 2016 | $23.48 | $23.68 | $21.77 | $21.99 | 130 000 |
| Jan 12, 2016 | $24.47 | $24.63 | $22.76 | $23.55 | 100 900 |
| Jan 11, 2016 | $25.11 | $25.37 | $24.08 | $24.41 | 100 300 |
| Jan 08, 2016 | $25.69 | $25.98 | $24.85 | $25.02 | 172 200 |
| Jan 07, 2016 | $25.54 | $26.07 | $24.98 | $25.54 | 186 000 |
| Jan 06, 2016 | $27.01 | $27.30 | $25.18 | $25.77 | 213 400 |
| Jan 05, 2016 | $27.27 | $28.00 | $26.74 | $27.43 | 85 900 |
