NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $24.44 | $25.19 | $23.55 | $24.90 | 44 953 |
| Apr 11, 2016 | $23.57 | $24.68 | $23.53 | $24.31 | 102 505 |
| Apr 08, 2016 | $22.94 | $23.72 | $22.72 | $23.47 | 94 098 |
| Apr 07, 2016 | $23.00 | $23.33 | $22.50 | $22.88 | 96 983 |
| Apr 06, 2016 | $23.80 | $23.89 | $23.00 | $23.28 | 45 909 |
| Apr 05, 2016 | $23.84 | $24.24 | $23.76 | $23.90 | 99 493 |
| Apr 04, 2016 | $24.56 | $25.26 | $23.94 | $23.94 | 31 110 |
| Apr 01, 2016 | $24.71 | $24.73 | $24.27 | $24.50 | 50 554 |
| Mar 31, 2016 | $25.38 | $25.67 | $24.91 | $25.00 | 33 660 |
| Mar 30, 2016 | $24.86 | $26.22 | $24.84 | $25.32 | 20 582 |
| Mar 29, 2016 | $25.95 | $25.95 | $24.14 | $24.90 | 49 800 |
| Mar 28, 2016 | $26.69 | $26.69 | $24.66 | $24.69 | 35 400 |
| Mar 24, 2016 | $24.92 | $26.30 | $24.54 | $25.69 | 28 800 |
| Mar 23, 2016 | $26.55 | $27.11 | $24.83 | $24.93 | 39 200 |
| Mar 22, 2016 | $26.53 | $27.21 | $26.13 | $26.29 | 35 200 |
| Mar 21, 2016 | $26.28 | $26.89 | $26.28 | $26.69 | 50 900 |
| Mar 18, 2016 | $26.47 | $26.75 | $26.23 | $26.42 | 64 400 |
| Mar 17, 2016 | $25.78 | $26.50 | $25.44 | $26.33 | 51 200 |
| Mar 16, 2016 | $25.80 | $26.05 | $25.59 | $25.84 | 43 300 |
| Mar 15, 2016 | $25.44 | $27.60 | $25.44 | $25.83 | 124 900 |
| Mar 14, 2016 | $24.92 | $25.10 | $24.64 | $24.94 | 47 700 |
| Mar 11, 2016 | $25.07 | $25.14 | $24.72 | $25.08 | 68 500 |
| Mar 10, 2016 | $24.84 | $25.00 | $24.33 | $24.79 | 44 300 |
| Mar 09, 2016 | $25.25 | $25.40 | $24.00 | $24.51 | 120 400 |
| Mar 08, 2016 | $27.24 | $27.24 | $25.15 | $25.17 | 89 600 |
