NASDAQ:CRMT
America Stock Price (Quote)
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $62.72 | Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $40.70 | $40.70 | $40.05 | $40.10 | 96 100 |
| Oct 20, 2016 | $40.05 | $41.35 | $40.05 | $40.75 | 96 300 |
| Oct 19, 2016 | $38.75 | $41.73 | $38.75 | $41.20 | 253 300 |
| Oct 18, 2016 | $37.80 | $38.05 | $37.15 | $37.30 | 41 300 |
| Oct 17, 2016 | $37.60 | $38.25 | $37.05 | $37.75 | 19 000 |
| Oct 14, 2016 | $37.00 | $37.90 | $36.95 | $37.79 | 33 600 |
| Oct 13, 2016 | $37.06 | $37.59 | $36.80 | $37.01 | 21 800 |
| Oct 12, 2016 | $36.56 | $37.48 | $36.56 | $37.24 | 17 600 |
| Oct 11, 2016 | $37.46 | $37.46 | $36.79 | $36.83 | 34 000 |
| Oct 10, 2016 | $36.80 | $37.38 | $36.74 | $37.16 | 17 500 |
| Oct 07, 2016 | $37.34 | $37.62 | $36.18 | $36.50 | 57 400 |
| Oct 06, 2016 | $36.92 | $37.20 | $36.42 | $36.90 | 28 000 |
| Oct 05, 2016 | $36.31 | $37.29 | $36.03 | $36.80 | 38 300 |
| Oct 04, 2016 | $36.39 | $36.74 | $35.93 | $36.30 | 47 700 |
| Oct 03, 2016 | $36.00 | $36.60 | $35.98 | $36.46 | 50 800 |
| Sep 30, 2016 | $35.42 | $36.50 | $35.06 | $36.39 | 60 000 |
| Sep 29, 2016 | $35.75 | $35.78 | $35.08 | $35.12 | 36 800 |
| Sep 28, 2016 | $35.60 | $36.32 | $35.50 | $35.59 | 40 300 |
| Sep 27, 2016 | $36.03 | $36.35 | $35.51 | $35.69 | 40 700 |
| Sep 26, 2016 | $36.82 | $36.82 | $36.01 | $36.27 | 38 100 |
| Sep 23, 2016 | $36.78 | $37.15 | $33.11 | $36.84 | 79 600 |
| Sep 22, 2016 | $35.66 | $37.00 | $35.60 | $36.97 | 44 100 |
| Sep 21, 2016 | $36.54 | $36.99 | $35.17 | $35.85 | 75 300 |
| Sep 20, 2016 | $37.00 | $37.00 | $36.32 | $36.52 | 31 700 |
| Sep 19, 2016 | $38.08 | $38.12 | $36.86 | $37.05 | 49 700 |
